2/199312345678910111213141516171819202122232425262728Priem
ATS2,582,562,552,542,53--2,522,532,532,532,52--2,532,522,53----2,542,542,552,562,55--2,539
AUD19,5919,619,7819,8719,87--19,8719,7319,7619,6619,86--19,8819,9419,88----20,1220,1220,1620,2720,2--19,898
BEF88,0387,2386,9686,4486,24--86,0786,2286,0986,2386,06--86,3786,186,49----86,8286,8886,9587,2487,07--86,638
CAD22,7622,9223,0823,2323,14--23,3523,2923,2523,1523,28--23,423,4723,43----23,2323,1723,1923,0523,2--23,199
CHF19,6719,4519,3519,219,28--19,2319,2219,1819,2819,17--19,2319,0919,25----19,4219,4919,519,4619,36--19,324
DEM18,1317,9617,9217,8217,81--17,7417,7817,7317,8117,76--17,8117,7617,83----17,8817,917,9317,9917,94--17,861
DKK4,694,664,654,594,59--4,644,654,654,654,63--4,654,634,65----4,664,674,664,684,68--4,649
ESP25,3825,2325,2425,0825,04--25,0325,0625,0325,0324,98--24,9424,8624,95----24,9324,8224,7424,7724,97--25,004
FIM5,265,215,255,185,14--5,195,154,994,874,97--5,014,964,99----4,884,984,984,954,93--5,049
FRF5,355,35,35,275,26--5,265,265,265,265,25--5,265,255,27----5,285,285,295,35,29--5,277
GBP43,3142,6942,8141,9642,33--42,5842,4241,942,141,92--41,5841,7342,15----42,3542,5642,3842,0341,68--42,249
GRD13,5513,4113,3813,3313,3--13,2713,313,313,3213,28--13,3113,2613,3----13,313,3113,2813,2813,23--13,317
IEP47,5543,8443,6843,1343,12--43,2243,2843,2143,343,26--43,2443,2443,45----43,643,6643,6443,7443,58--43,652
ITL19,3619,3419,3219,1719,11--19,2619,2419,2319,2319,1--19,081918,97----18,7118,718,4618,2818,58--19,008
JPY23,1723,3423,4123,5923,57--23,6423,6124,0624,2324,56--24,3824,3124,44----24,4925,0624,9724,924,78--24,139
LUF88,0387,2386,9686,4486,24--86,0786,2286,0986,2386,06--86,3786,186,49----86,8286,8886,9587,2487,07--86,638
NLG16,1115,9615,9315,8415,82--15,7715,8115,8115,8315,79--15,8415,7715,84----15,8815,915,9315,9815,94--15,875
NOK4,254,224,224,194,19--4,24,24,24,24,19--4,194,184,19----4,24,214,24,224,21--4,203
PTE19,9819,8619,8319,6819,64--19,6119,6819,6519,6519,59--19,5619,4619,53----19,5519,4819,4719,4919,51--19,623
SEK3,993,933,973,923,91--3,973,953,943,963,95--3,943,933,93----3,863,863,813,763,73--3,906
USD28,8529,1229,229,3529,36--29,4629,429,4729,3629,44--29,3729,4629,34----29,2529,2129,1629,0929,17--29,281
XDR39,5939,9540,0640,2740,28--40,4140,3440,4340,2840,4--40,2940,4240,25----40,1340,0840,0139,9140,02--40,173
XEU35,3434,9834,9334,734,67--34,6634,734,6634,734,59--34,6334,5334,7----34,7534,7534,7234,7234,67--34,744

www.openiazoch.sk
«« spä