1/2022	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	-	-	1,5691	1,5682	1,56	1,5778	1,5804	-	-	1,5774	1,5804	1,5762	1,5709	1,5803	-	-	1,5811	1,5833	1,5709	1,5662	1,5774	-	-	1,5866	1,5814	1,5727	1,5771	1,5971	-	-	1,582	1,577
BGN	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,956
BRL	-	-	6,3539	6,4174	6,4146	6,442	6,4343	-	-	6,3969	6,389	6,3458	6,3518	6,3361	-	-	6,2808	6,2797	6,2657	6,1621	6,2063	-	-	6,1901	6,2049	6,1084	6,0159	6,0147	-	-	6,003	6,267
CAD	-	-	1,442	1,4382	1,4399	1,4451	1,4374	-	-	1,4327	1,4329	1,4261	1,4304	1,433	-	-	1,4287	1,4228	1,4144	1,4158	1,4211	-	-	1,4269	1,4247	1,4173	1,4161	1,4239	-	-	1,4233	1,428
CHF	-	-	1,0372	1,0355	1,0364	1,0395	1,0422	-	-	1,0446	1,0502	1,0486	1,0453	1,0429	-	-	1,0429	1,0414	1,0383	1,0382	1,0353	-	-	1,0308	1,0364	1,0386	1,0391	1,0378	-	-	1,0404	1,040
CNY	-	-	7,2174	7,1924	7,2087	7,2187	7,206	-	-	7,2128	7,2255	7,2379	7,2913	7,2728	-	-	7,2402	7,2212	7,2003	7,1936	7,1946	-	-	7,1533	7,1325	7,1293	7,1061	7,0857	-	-	7,0963	7,192
CZK	-	-	24,818	24,745	24,581	24,528	24,439	-	-	24,357	24,412	24,423	24,458	24,493	-	-	24,467	24,426	24,313	24,263	24,347	-	-	24,528	24,5	24,531	24,427	24,443	-	-	24,372	24,470
DKK	-	-	7,4382	7,4378	7,4384	7,4393	7,438	-	-	7,4381	7,4404	7,4414	7,4409	7,4414	-	-	7,4417	7,4425	7,4419	7,4424	7,4431	-	-	7,4431	7,4437	7,442	7,4428	7,4432	-	-	7,4419	7,441
GBP	-	-	0,84135	0,83618	0,83546	0,83593	0,8343	-	-	0,83398	0,83475	0,83338	0,83545	0,83508	-	-	0,83573	0,83673	0,83168	0,83265	0,83633	-	-	0,83803	0,83713	0,83458	0,83368	0,83178	-	-	0,83153	0,835
HKD	-	-	8,8541	8,7919	8,8227	8,8272	8,8133	-	-	8,8233	8,8384	8,863	8,9289	8,9119	-	-	8,8844	8,8576	8,8392	8,8274	8,837	-	-	8,8003	8,7725	8,7791	8,6951	8,681	-	-	8,6994	8,817
HRK	-	-	7,519	7,5185	7,519	7,5197	7,5214	-	-	7,5278	7,5236	7,524	7,5202	7,5205	-	-	7,5275	7,5225	7,5238	7,525	7,528	-	-	7,529	7,5295	7,529	7,5328	7,529	-	-	7,5293	7,525
HUF	-	-	367,71	365,12	362,15	359,84	358,68	-	-	358,4	357,45	355,98	355,24	356,1	-	-	356,09	357	355,88	355,81	358,19	-	-	359,84	359,44	359,67	358,09	358,42	-	-	357,19	358,680
IDR	-	-	16202,02	16199,73	16263,02	16291,88	16188,43	-	-	16181,9	16221,39	16295,93	16379,02	16388,85	-	-	16337,73	16318,64	16283,78	16267,5	16244,2	-	-	16213,69	16169,54	16185,31	16052,42	16047,76	-	-	16036,76	16 227,119
ILS	-	-	3,5139	3,4909	3,4989	3,5247	3,5135	-	-	3,5303	3,549	3,5406	3,5638	3,5565	-	-	3,5479	3,5557	3,5529	3,5564	3,5668	-	-	3,5846	3,5898	3,5834	3,5695	3,5697	-	-	3,564	3,549
INR	-	-	84,3949	84,2055	84,161	84,2475	83,978	-	-	83,8	83,7481	84,0285	84,717	84,9445	-	-	84,7295	84,813	84,4135	84,362	84,419	-	-	84,3495	84,277	84,4288	83,7893	83,6015	-	-	83,3655	84,227
ISK	-	-	147,6	147,8	146,8	146,8	146	-	-	146,2	147	147	147	147	-	-	146,8	146	145,2	145,4	145,6	-	-	145,6	146	145,6	145,2	144	-	-	143,2	146,086
JPY	-	-	130,56	131,17	131,03	131,05	130,9	-	-	130,45	130,95	131,19	130,98	130,17	-	-	130,64	130,39	129,86	129,53	129,14	-	-	128,62	128,49	128,86	128,74	128,68	-	-	128,79	130,009
KRW	-	-	1354,4	1352,91	1354,61	1362,06	1359,96	-	-	1355,68	1352,85	1353,27	1359,24	1361,27	-	-	1359,89	1355,33	1347,1	1349,16	1351,89	-	-	1352,41	1350,71	1350,03	1344,5	1349,47	-	-	1349,08	1 353,610
MXN	-	-	23,2259	23,1808	23,1422	23,2549	23,1109	-	-	23,0597	23,0888	23,1852	23,3894	23,2684	-	-	23,1901	23,1443	23,0922	23,1684	23,2229	-	-	23,2566	23,2909	23,1845	23,143	23,1854	-	-	23,1856	23,189
MYR	-	-	4,7379	4,7214	4,7466	4,767	4,7553	-	-	4,7536	4,7515	4,7595	4,7875	4,7831	-	-	4,7704	4,7554	4,757	4,7489	4,7508	-	-	4,7352	4,7213	4,7268	4,6844	4,6668	-	-	4,6693	4,740
NOK	-	-	10,0013	10,0138	9,9672	10,035	10,0288	-	-	10,0253	10,0165	9,927	9,9333	9,9863	-	-	9,9623	9,9638	9,9368	9,9578	10,0523	-	-	10,1638	10,1385	10,0115	9,9903	10,026	-	-	10,0085	10,007
NZD	-	-	1,6651	1,6668	1,6597	1,6752	1,6748	-	-	1,6753	1,6772	1,6775	1,6676	1,6745	-	-	1,6765	1,6798	1,6684	1,6731	1,6884	-	-	1,6901	1,6911	1,6865	1,6872	1,7031	-	-	1,6983	1,679
PHP	-	-	58,051	57,988	57,713	57,943	58,046	-	-	58,141	57,979	58,08	58,572	58,727	-	-	58,496	58,553	58,429	58,285	58,171	-	-	58,045	57,753	57,728	57,295	57,028	-	-	56,985	58,000
PLN	-	-	4,5895	4,5667	4,5666	4,5614	4,5496	-	-	4,5334	4,5438	4,5359	4,5361	4,5414	-	-	4,5256	4,526	4,5229	4,5228	4,5318	-	-	4,5572	4,5751	4,5864	4,5592	4,5755	-	-	4,5892	4,552
RON	-	-	4,9483	4,9481	4,946	4,9435	4,9451	-	-	4,9449	4,945	4,9453	4,944	4,9429	-	-	4,9443	4,9449	4,9449	4,9453	4,9453	-	-	4,9453	4,9448	4,9451	4,9466	4,9463	-	-	4,9475	4,945
RUB	-	-	84,5313	84,9202	85,7275	86,5088	85,298	-	-	84,9825	84,8663	84,7559	86,603	88,0011	-	-	87,3907	86,7325	86,48	86,8952	86,838	-	-	88,649	88,7384	89,265	87,139	86,6113	-	-	86,7251	86,555
SEK	-	-	10,2958	10,2808	10,2545	10,3265	10,2839	-	-	10,3038	10,3075	10,264	10,238	10,2684	-	-	10,305	10,3185	10,3428	10,3708	10,414	-	-	10,5038	10,502	10,4493	10,445	10,552	-	-	10,489	10,358
SGD	-	-	1,5333	1,531	1,534	1,5388	1,5356	-	-	1,5344	1,5342	1,5358	1,5427	1,5418	-	-	1,5374	1,5349	1,5293	1,5261	1,526	-	-	1,5216	1,5157	1,5162	1,5089	1,5109	-	-	1,511	1,529
THB	-	-	37,665	37,582	37,607	37,962	38,074	-	-	38,074	37,862	37,936	38,08	38,033	-	-	37,761	37,635	37,467	37,319	37,358	-	-	37,382	37,28	37,169	37,124	37,229	-	-	37,144	37,607
TRY	-	-	15,0777	15,1384	15,2446	15,5504	15,7206	-	-	15,7183	15,696	15,5922	15,5744	15,5256	-	-	15,2757	15,4447	15,4207	15,2094	15,223	-	-	15,1621	15,2723	15,2877	15,1946	15,1424	-	-	14,931	15,352
USD	-	-	1,1355	1,1279	1,1319	1,1315	1,1298	-	-	1,1318	1,1336	1,137	1,1463	1,1447	-	-	1,1403	1,1367	1,1345	1,1338	1,1348	-	-	1,1304	1,1268	1,1277	1,116	1,1138	-	-	1,1156	1,131
ZAR	-	-	17,9661	18,108	17,9369	17,7932	17,6701	-	-	17,6999	17,7094	17,5645	17,6381	17,6043	-	-	17,601	17,5398	17,3889	17,2531	17,1546	-	-	17,2509	17,2669	17,0858	17,1112	17,3844	-	-	17,3734	17,529

www.openiazoch.sk
«« späť