oPeniazoch - Archív kurzových lístkov

1/2017	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	-	1,4574	1,4387	1,4373	1,4401	1,4433	-	-	1,4357	1,44	1,4241	1,4205	1,4225	-	-	1,4172	1,4162	1,4128	1,4113	1,4115	-	-	1,4157	1,4198	1,4213	1,4205	1,4169	-	-	1,4109	1,4198	1,425
BGN	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,956
BRL	-	3,4265	3,3916	3,3784	3,3742	3,3905	-	-	3,378	3,3743	3,3786	3,3718	3,4097	-	-	3,413	3,4305	3,4367	3,4223	3,3977	-	-	3,3873	3,4	3,4057	3,4093	3,3834	-	-	3,3318	3,3535	3,393
CAD	-	1,407	1,3962	1,3894	1,3966	1,4039	-	-	1,3954	1,3992	1,3919	1,3944	1,401	-	-	1,3927	1,3953	1,3986	1,4169	1,4217	-	-	1,4266	1,4267	1,407	1,4048	1,4012	-	-	1,3983	1,4056	1,403
CHF	-	1,0711	1,0702	1,0707	1,0704	1,0725	-	-	1,0721	1,0737	1,0721	1,0742	1,0728	-	-	1,0709	1,0712	1,0706	1,0729	1,0727	-	-	1,0727	1,0738	1,0732	1,0693	1,0689	-	-	1,0669	1,0668	1,071
CNY	-	7,269	7,2285	7,2382	7,2311	7,3253	-	-	7,2958	7,3176	7,2826	7,3621	7,3564	-	-	7,3107	7,3235	7,2931	7,3241	7,3125	-	-	7,3436	7,3721	7,3935	7,3634	7,3654	-	-	7,3103	7,397	7,319
CZK	-	27,021	27,02	27,021	27,021	27,021	-	-	27,021	27,021	27,021	27,021	27,021	-	-	27,021	27,021	27,021	27,021	27,021	-	-	27,027	27,021	27,022	27,021	27,021	-	-	27,022	27,021	27,021
DKK	-	7,4349	7,4341	7,4343	7,4341	7,4343	-	-	7,4339	7,4339	7,4338	7,4342	7,435	-	-	7,4361	7,4364	7,4361	7,436	7,4359	-	-	7,4362	7,4361	7,4366	7,4367	7,4369	-	-	7,4375	7,4373	7,435
GBP	-	0,8514	0,84565	0,84945	0,8544	0,85648	-	-	0,8666	0,8694	0,86725	0,86843	0,87548	-	-	0,87808	0,8679	0,86833	0,86555	0,86595	-	-	0,86148	0,8635	0,85323	0,85143	0,8517	-	-	0,84935	0,86105	0,861
HKD	-	8,118	8,0554	8,0948	8,1431	8,2121	-	-	8,1562	8,1947	8,1452	8,2816	8,2672	-	-	8,2159	8,286	8,2716	8,2762	8,2487	-	-	8,3124	8,3377	8,3343	8,3006	8,2873	-	-	8,2476	8,3436	8,233
HRK	-	7,5548	7,5655	7,5738	7,577	7,578	-	-	7,5701	7,5645	7,5562	7,5365	7,527	-	-	7,5318	7,5325	7,5275	7,521	7,5165	-	-	7,5058	7,5045	7,4978	7,48	7,4818	-	-	7,4773	7,479	7,530
HUF	-	309,45	308,94	308,35	308,28	307,24	-	-	308,21	308,7	309,45	307,15	307,5	-	-	307,38	307,79	307,92	308,4	309,09	-	-	309,82	310,27	309,72	310,98	311,63	-	-	310,8	310,64	308,987
IDR	-	14157,05	13998,46	13969,26	14029,62	14152,2	-	-	14033,73	14043,54	13999,45	14150,74	14212,71	-	-	14160,47	14240,74	14228,44	14266,32	14257,51	-	-	14319,05	14318,83	14319,89	14315,67	14276,89	-	-	14173,38	14363,56	14 181,250
ILS	-	4,0322	4,0155	4,0252	4,0476	4,0618	-	-	4,048	4,0624	4,0482	4,0804	4,0671	-	-	4,0549	4,0812	4,0669	4,0669	4,05	-	-	4,0714	4,0711	4,0662	4,0527	4,0453	-	-	4,0228	4,0575	4,054
INR	-	71,308	71,001	71,039	71,3394	71,9945	-	-	71,6875	72,0855	71,8315	72,5955	72,6685	-	-	72,167	72,6335	72,6365	72,6875	72,4825	-	-	73,033	73,189	73,1385	72,957	72,703	-	-	72,2315	72,8005	72,282
JPY	-	122,92	122,75	122,64	122,38	122,83	-	-	122,66	122,84	122,14	121,69	121,91	-	-	120,91	121,1	121,05	122,23	122,47	-	-	121,72	121,85	121,79	122,4	123,01	-	-	121,76	121,94	122,136
KRW	-	1263,85	1253,43	1251,9	1250,78	1261,36	-	-	1266,33	1269,08	1260,59	1255,4	1251,45	-	-	1253,65	1248,81	1249,39	1255,9	1250,66	-	-	1251,67	1252,27	1251,45	1248,14	1253,96	-	-	1252,27	1244,76	1 254,414
MXN	-	21,7063	21,4935	22,0709	22,3446	22,529	-	-	22,394	22,6397	22,9635	23,07	23,086	-	-	22,878	23,055	23,1335	23,4441	23,37	-	-	22,9436	22,8856	23,0674	22,476	22,5452	-	-	22,085	22,2855	22,658
MYR	-	4,6946	4,6655	4,694	4,7097	4,7359	-	-	4,708	4,7282	4,6964	4,7607	4,7569	-	-	4,7313	4,7677	4,75	4,7462	4,7285	-	-	4,7553	4,7667	4,7608	4,739	4,7333	-	-	4,7094	4,7608	4,732
NOK	-	9,0543	9,0013	8,9905	9,0215	8,9868	-	-	9,0193	9,075	9,0633	9,0625	9,058	-	-	9,0558	9,036	9,033	9,0193	8,999	-	-	8,994	8,9578	8,9453	8,9215	8,919	-	-	8,8758	8,888	8,999
NZD	-	1,5103	1,5016	1,5024	1,5087	1,5073	-	-	1,5067	1,5165	1,5027	1,498	1,4952	-	-	1,4916	1,4877	1,4838	1,4857	1,4891	-	-	1,4893	1,4852	1,4789	1,4793	1,4726	-	-	1,4668	1,4709	1,492
PHP	-	51,777	51,765	51,811	51,993	52,257	-	-	52,188	52,384	52,18	52,939	52,962	-	-	52,926	53,234	53,222	53,405	53,216	-	-	53,514	53,51	53,326	53,373	53,221	-	-	52,899	53,489	52,800
PLN	-	4,4123	4,3934	4,3778	4,368	4,3552	-	-	4,3777	4,3721	4,3703	4,3765	4,3739	-	-	4,3729	4,3693	4,3673	4,3728	4,3699	-	-	4,3719	4,3725	4,3641	4,3435	4,34	-	-	4,331	4,3239	4,367
RON	-	4,539	4,5228	4,5086	4,5065	4,5013	-	-	4,5016	4,4958	4,496	4,4913	4,4922	-	-	4,5023	4,501	4,4928	4,4928	4,494	-	-	4,4978	4,5015	4,4986	4,4943	4,5058	-	-	4,5008	4,503	4,502
RUB	-	64,1073	62,9125	63,4078	62,4526	62,7475	-	-	62,8383	63,5057	63,3625	63,3302	63,2685	-	-	63,1692	63,2426	63,248	63,5802	63,6075	-	-	63,7875	63,6559	63,6282	64,7269	64,1625	-	-	63,7792	64,4302	63,498
SEK	-	9,5438	9,5348	9,5238	9,5341	9,5515	-	-	9,5533	9,5595	9,5695	9,509	9,4875	-	-	9,483	9,5033	9,5328	9,5478	9,5073	-	-	9,5113	9,4985	9,4833	9,466	9,4528	-	-	9,439	9,4505	9,511
SGD	-	1,5181	1,5061	1,5047	1,5076	1,5169	-	-	1,5135	1,5193	1,5112	1,5191	1,5206	-	-	1,5144	1,5168	1,5176	1,5216	1,5198	-	-	1,5229	1,5246	1,5238	1,5228	1,525	-	-	1,5177	1,5201	1,517
THB	-	37,486	37,287	37,375	37,599	37,76	-	-	37,574	37,64	37,375	37,74	37,74	-	-	37,524	37,731	37,655	37,759	37,68	-	-	37,824	37,844	37,848	37,776	37,683	-	-	37,492	37,793	37,645
TRY	-	3,7084	3,7261	3,7387	3,802	3,8305	-	-	3,921	3,9912	4,0747	4,0319	4,0387	-	-	4,0056	4,056	4,0371	4,0747	4,0665	-	-	4,0574	4,0465	4,1082	4,1361	4,1416	-	-	4,0561	4,0632	3,987
USD	-	1,0465	1,0385	1,0437	1,0501	1,0589	-	-	1,0516	1,0567	1,0503	1,0679	1,0661	-	-	1,0594	1,0684	1,0664	1,0668	1,0632	-	-	1,0715	1,0748	1,0743	1,07	1,0681	-	-	1,063	1,0755	1,061
ZAR	-	14,367	14,284	14,2409	14,3244	14,4179	-	-	14,4127	14,4773	14,4742	14,3476	14,4082	-	-	14,4212	14,3969	14,4632	14,5056	14,485	-	-	14,5258	14,3643	14,2587	14,3102	14,4471	-	-	14,451	14,444	14,401