oPeniazoch - Archív kurzových lístkov

1/2016	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	-	-	-	1,5153	1,4982	1,5187	1,555	1,5495	-	-	1,5516	1,546	1,5413	1,5695	1,5895	-	-	1,581	1,5673	1,5916	1,5755	1,538	-	-	1,5496	1,555	1,5461	1,5419	1,5388	-	-	1,551
BGN	-	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,956
BRL	-	-	-	4,4023	4,3023	4,3331	4,4001	4,3685	-	-	4,3786	4,3704	4,3214	4,373	4,4139	-	-	4,3929	4,3758	4,4559	4,523	4,455	-	-	4,4276	4,4465	4,3963	4,4753	4,4294	-	-	4,402
CAD	-	-	-	1,5172	1,4976	1,5137	1,536	1,5321	-	-	1,5336	1,537	1,5381	1,5647	1,5849	-	-	1,58	1,575	1,5965	1,575	1,5316	-	-	1,5351	1,5411	1,5331	1,5357	1,5363	-	-	1,545
CHF	-	-	-	1,0891	1,0847	1,0846	1,0875	1,086	-	-	1,0863	1,0855	1,0926	1,095	1,0951	-	-	1,0946	1,0922	1,0932	1,0949	1,095	-	-	1,0981	1,1008	1,1068	1,1053	1,1144	-	-	1,094
CNY	-	-	-	7,1208	7,0074	7,0388	7,1672	7,1577	-	-	7,1554	7,1276	7,1121	7,1809	7,1888	-	-	7,1658	7,1496	7,1768	7,1666	7,1104	-	-	7,1156	7,1314	7,1621	7,1705	7,181	-	-	7,139
CZK	-	-	-	27,023	27,022	27,026	27,03	27,022	-	-	27,021	27,021	27,021	27,021	27,021	-	-	27,037	27,023	27,042	27,064	27,026	-	-	27,021	27,021	27,025	27,021	27,026	-	-	27,027
DKK	-	-	-	7,462	7,4605	7,4603	7,4596	7,4598	-	-	7,4603	7,4612	7,4614	7,4624	7,4631	-	-	7,4633	7,4628	7,4638	7,463	7,4621	-	-	7,4624	7,4622	7,4625	7,4626	7,4628	-	-	7,462
GBP	-	-	-	0,7381	0,73235	0,7344	0,74545	0,74519	-	-	0,74705	0,7508	0,7502	0,75703	0,7615	-	-	0,76263	0,76473	0,77	0,77182	0,75459	-	-	0,7589	0,76095	0,75965	0,76228	0,7641	-	-	0,755
HKD	-	-	-	8,4464	8,3297	8,3271	8,4259	8,4312	-	-	8,4471	8,4094	8,3922	8,4775	8,5057	-	-	8,4939	8,4841	8,5366	8,5181	8,4204	-	-	8,4304	8,4498	8,4861	8,4955	8,5101	-	-	8,451
HRK	-	-	-	7,6415	7,6388	7,6405	7,64	7,6427	-	-	7,6455	7,6672	7,667	7,666	7,6655	-	-	7,6635	7,6555	7,667	7,671	7,669	-	-	7,6695	7,6658	7,6685	7,6593	7,66	-	-	7,658
HUF	-	-	-	315,39	315,2	314,81	315,79	315,53	-	-	317,32	317,75	315,43	315,97	314,35	-	-	315,42	314,56	314,76	314,42	312,2	-	-	312,7	312,73	313,85	313,37	312,03	-	-	314,679
IDR	-	-	-	15194,63	14879,48	14988,9	15139,18	15111,3	-	-	15076,42	14965,6	14947,98	15155,06	15268,11	-	-	15163,45	15009,55	15228,2	15149,99	14952,6	-	-	14985,15	15004,76	15090,93	15116,22	14967,64	-	-	15 069,758
ILS	-	-	-	4,2659	4,2144	4,2389	4,27	4,2597	-	-	4,2827	4,2711	4,2635	4,2986	4,3125	-	-	4,309	4,3025	4,336	4,3277	4,2945	-	-	4,3031	4,3084	4,3252	4,313	4,3084	-	-	4,290
INR	-	-	-	72,617	71,5539	71,8242	72,7012	72,4206	-	-	72,7413	72,4603	72,3212	73,4516	73,986	-	-	73,7266	73,484	74,1627	74,0684	73,0945	-	-	73,2973	73,5797	74,0928	74,3857	74,1039	-	-	73,204
JPY	-	-	-	129,78	127,88	127,19	127,74	128,51	-	-	128,33	127,79	127,74	128,26	127,8	-	-	127,78	128,12	127,28	127,43	127,77	-	-	128,07	128,22	128,91	129,62	132,25	-	-	128,324
KRW	-	-	-	1297,87	1277,02	1289,2	1306,87	1304,78	-	-	1309,12	1308,87	1301,18	1320,77	1328,97	-	-	1317,44	1306,89	1326,46	1321,64	1292,83	-	-	1293,53	1303,82	1308,94	1316,36	1318,6	-	-	1 307,558
MXN	-	-	-	18,9353	18,5798	18,748	19,2176	19,3231	-	-	19,4182	19,2772	19,2779	19,5529	19,7876	-	-	19,8703	19,6912	20,0427	20,212	20,016	-	-	19,997	20,1259	20,004	19,9966	20,0054	-	-	19,604
MYR	-	-	-	4,7363	4,667	4,7388	4,7904	4,7615	-	-	4,7655	4,783	4,7382	4,7855	4,8281	-	-	4,7887	4,753	4,7936	4,7818	4,6308	-	-	4,6208	4,6335	4,6203	4,5772	4,5296	-	-	4,716
NOK	-	-	-	9,6475	9,588	9,6225	9,6975	9,681	-	-	9,677	9,6388	9,5588	9,6071	9,6085	-	-	9,6878	9,6209	9,665	9,7033	9,4685	-	-	9,4585	9,4858	9,4508	9,4465	9,4845	-	-	9,590
NZD	-	-	-	1,6146	1,6001	1,6166	1,6464	1,645	-	-	1,6577	1,6547	1,6519	1,6903	1,7103	-	-	1,6862	1,6763	1,7134	1,694	1,6606	-	-	1,6728	1,6777	1,6739	1,6874	1,6788	-	-	1,665
PHP	-	-	-	51,393	50,371	50,588	51,226	51,204	-	-	51,326	51,296	51,283	52,076	52,281	-	-	52,036	51,74	52,219	52,166	51,58	-	-	51,89	52,051	52,162	52,116	52,082	-	-	51,654
PLN	-	-	-	4,2955	4,3084	4,3374	4,3512	4,3523	-	-	4,3646	4,3568	4,3458	4,373	4,4129	-	-	4,4606	4,4384	4,4702	4,4943	4,4587	-	-	4,469	4,4942	4,471	4,4534	4,4398	-	-	4,407
RON	-	-	-	4,517	4,5268	4,5224	4,5288	4,5275	-	-	4,5305	4,5333	4,53	4,5348	4,5375	-	-	4,5365	4,5305	4,5326	4,5316	4,5273	-	-	4,5256	4,5348	4,5388	4,54	4,5352	-	-	4,531
RUB	-	-	-	79,6738	78,862	79,9893	81,7776	80,4134	-	-	81,9975	82,6895	82,3098	83,2007	84,6924	-	-	86,192	85,2445	88,2005	91,766	85,893	-	-	86,041	86,7725	85,2106	83,5018	82,8472	-	-	83,864
SEK	-	-	-	9,1696	9,2235	9,233	9,278	9,264	-	-	9,272	9,2483	9,246	9,285	9,3474	-	-	9,3411	9,3231	9,3431	9,3527	9,2738	-	-	9,2758	9,2644	9,2591	9,3046	9,3483	-	-	9,283
SGD	-	-	-	1,5533	1,531	1,5409	1,5612	1,5606	-	-	1,5607	1,557	1,5492	1,567	1,5735	-	-	1,5674	1,5592	1,5697	1,567	1,5421	-	-	1,5469	1,5498	1,5542	1,5556	1,555	-	-	1,556
THB	-	-	-	39,407	38,816	38,917	39,442	39,387	-	-	39,491	39,368	39,203	39,552	39,705	-	-	39,516	39,428	39,582	39,503	38,921	-	-	38,869	38,865	38,963	39,067	38,973	-	-	39,249
TRY	-	-	-	3,2193	3,2009	3,2315	3,2791	3,2491	-	-	3,2872	3,2842	3,2626	3,3025	3,3208	-	-	3,3102	3,303	3,3307	3,3098	3,2572	-	-	3,266	3,2699	3,256	3,2485	3,2365	-	-	3,271
USD	-	-	-	1,0898	1,0746	1,0742	1,0868	1,0861	-	-	1,0888	1,0836	1,0816	1,0893	1,0914	-	-	1,0892	1,0868	1,0907	1,0893	1,0808	-	-	1,0815	1,0837	1,0888	1,0903	1,092	-	-	1,086
ZAR	-	-	-	16,9558	16,7643	17,0032	17,4987	17,387	-	-	18,0474	17,9737	17,8353	18,0475	18,2254	-	-	18,2882	18,1115	18,2896	18,1453	17,8143	-	-	17,858	17,8881	17,7803	17,7785	17,4927	-	-	17,759