1/201512345678910111213141516171819202122232425262728293031Priem
AUD-1,4841--1,47551,4641,4661,45181,4506--1,44981,44411,44731,41431,4113--1,41341,41231,41131,42991,4169--1,42271,42331,42341,45351,4535-1,439
BGN-1,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558-1,956
BRL-3,2433--3,23343,21593,16793,17743,1389--3,13543,11433,09093,05373,0357--3,05033,03783,01382,99552,9057--2,91842,92842,93222,94213,0114-3,064
CAD-1,4069--1,40411,40141,39961,39051,3963--1,40431,40981,40891,38551,3946--1,39061,3911,39991,43531,3937--1,40091,40851,4091,41791,4323-1,404
CHF-1,2022--1,20161,20141,20111,2011,201--1,2011,2011,2011,0281,0128--1,0121,00870,99970,99430,9816--1,00141,0171,02421,03721,0468-1,094
CNY-7,4759--7,41117,40227,35127,31527,3321--7,31947,30287,29687,25097,1926--7,21887,19487,20177,21446,975--7,03247,06037,08697,06727,0639-7,227
CZK-27,693--27,67627,69527,78327,86528,062--28,28728,40528,22927,84127,795--27,88127,84927,93927,927,831--27,75427,87227,84627,79227,797-27,895
DKK-7,4434--7,4417,44147,44217,43987,4393--7,43917,43987,43867,43467,4346--7,43457,43517,43557,44547,443--7,4457,44837,4447,4447,444-7,441
GBP-0,78--0,78270,78420,78230,78110,7799--0,77910,77670,77530,76720,7637--0,76640,76370,76710,76440,7473--0,748950,747250,74660,747750,7511-0,767
HKD-9,3402--9,24099,23769,17439,12659,1593--9,15189,13489,13019,07518,983--8,99638,97728,98799,00748,6809--8,7178,76528,79398,77228,7636-9,010
HRK-7,6713--7,67387,6747,67537,67457,678--7,67857,68157,68457,68777,693--7,69357,70157,70657,69857,7028--7,7027,697,69187,69757,6975-7,688
HUF-318,75--318,32319,32319,53317,05317,39--318,03318,27319,97322,39320,37--318,72317,53315,35315,56310,91--310,67312,17312,18312312,03-316,500
IDR-15073,02--15027,6915093,0615041,6514877,3914925,34--14878,9414842,514863,2514674,6714581,91--14643,1914535,8414485,1914481,4713975,38--14047,6314114,0214188,5714278,7714342,1-14 617,694
ILS-4,7291--4,7124,7144,68354,6744,6614--4,66884,64624,63074,56444,542--4,56044,54564,55194,56874,4766--4,49384,5034,47744,44764,4475-4,586
INR-76,3--75,615675,7474,742373,6373,6233--73,378473,099173,227372,336171,6857--71,617471,4571,383971,519268,866--69,069169,40169,657870,040370,1133-72,214
JPY-145,21--143141,69141,17141140,81--140,56139,56137,48136,48135,06--136,27137,37136,07136,7132,12--133,03133,08133,7133,43133,08-137,470
KRW-1332,24--1323,731311,721304,281291,621290,29--1281,231275,751277,861262,951248,7--1251,031259,611255,381259,381208,9--1217,041219,731231,761240,271246,54-1 266,191
MXN-17,8537--17,69517,778117,480317,308717,319--17,295517,216417,215116,934516,9787--16,95916,930816,935117,063916,4851--16,469116,518116,595116,772216,8382-17,078
MYR-4,2349--4,22154,2554,23764,1894,2054--4,21054,23224,23174,16894,1234--4,14474,17714,18284,16174,0281--4,05844,07414,10484,10894,11-4,165
NOK-9,042--9,10759,17959,159,0289,0605--9,12759,1159,0568,9148,7985--8,83258,80158,8258,8318,7055--8,73458,8138,7958,8238,8335-8,932
NZD-1,5609--1,55151,53781,52751,51131,5115--1,52221,52151,5251,48831,4871--1,49141,50141,51241,53441,5032--1,51281,51991,51571,55521,5568-1,521
PHP-53,961--53,67453,62453,36352,90853,09--53,03252,71552,54752,21651,684--51,72451,63251,44451,37349,359--49,57449,83950,04649,86249,934-51,791
PLN-4,3053--4,29794,30754,31084,29024,2699--4,27654,28244,28634,30084,3179--4,31644,32754,30584,29974,2279--4,21574,234,23654,23244,2075-4,278
RON-4,502--4,49754,4994,49784,48784,4892--4,48334,4884,49284,49644,5083--4,50274,50934,50884,50234,4892--4,47444,46934,45524,44054,442-4,487
RUB-70,461--70,38874,917572,373272,891--73,910477,9177,90375,4175,658--75,028875,382576,12374,7872,2195--73,836876,669576,91278,272679,925-75,046
SEK-9,4702--9,48829,42089,39899,4349,4883--9,5419,45649,50119,46119,4085--9,40769,42979,42389,44059,3327--9,36289,30899,28959,32459,3612-9,417
SGD-1,6--1,5921,59051,58441,57531,5789--1,57751,57351,57241,54791,5363--1,54531,55021,54551,54791,5058--1,51111,51671,53451,53051,5292-1,555
THB-39,69--39,29739,22138,91238,69338,846--38,81738,738,60338,33837,798--37,82137,84537,74737,85136,517--36,63136,80836,92537,05537,055-38,056
TRY-2,8332--2,78692,77322,75472,71812,7154--2,7092,68752,69572,6722,6888--2,71492,7012,71412,71282,634--2,65262,67682,69592,72672,7579-2,715
USD-1,2043--1,19151,19141,18311,17681,1813--1,18041,17821,17751,17081,1588--1,16051,15791,15931,16181,1198--1,12441,13061,13441,13151,1305-1,162
ZAR-14,0435--13,973913,977113,858813,691213,6655--13,605613,548713,543713,405713,403--13,521313,462113,384613,336712,843--12,907313,10813,121213,153113,1028-13,460

www.openiazoch.sk
«« spä