1/201112345678910111213141516171819202122232425262728293031Priem
BGN--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,956
CHF--1,24651,26691,26171,26771,2512--1,24591,25381,26221,28231,2915--1,28541,28121,29641,28731,3013--1,29891,28711,29221,2941,2942--1,28911,278
CZK--25,08824,88824,87524,7124,565--24,64824,55324,3924,3724,384--24,33524,28524,25824,4224,285--24,21924,22224,21924,2424,248--24,22324,449
DKK--7,45317,45337,45277,45177,4503--7,44947,457,44967,457,4498--7,457,45097,45137,45187,4533--7,4537,45397,45237,45387,454--7,45447,452
GBP--0,861310,858750,84830,84450,8383--0,83180,83190,831550,835750,8422--0,83610,835650,84330,84360,84825--0,85160,8620,863250,859550,8609--0,86090,847
HUF--278,39275,85277,05275,95277,27--280,42279,24275,57274,61276,6--274,74272,6272,4275274,24--274,02275,22274,23272,9271,7--273,85275,326
JPY--108,7110,2108,72108,92108,29--107,17107,61108,17109,5110,71--109,91110,29110,85110,93111,87--112,46112,08112,47113,9112,76--112,49110,381
LTL--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,453
LVL--0,70980,70980,70630,70150,7009--0,70060,70110,70090,70120,7019--0,70190,7020,70290,70290,7035--0,7030,70280,7040,70550,7049--0,7030,703
NOK--7,644--7,59257,62257,6297,63----------------------7,624
PLN--3,95783,94033,89733,85533,8768--3,90473,88823,84253,86563,88--3,8733,87073,86583,91323,8748--3,8773,87553,8733,89853,9161--3,93623,890
RON--4,27254,26764,274,25754,2583--4,26384,2584,25254,25834,2652--4,25884,2584,25954,26814,2628--4,26654,26054,274,2674,2574--4,2594,262
SEK--8,9378,95458,92958,9218,9378--8,92058,8748,84358,90058,9765--8,9168,92038,93258,9498,959--8,9538,90748,85858,84528,853--8,8678,912
USD--1,33481,34211,32131,30911,2961--1,29031,29481,29731,31991,3349--1,33111,33711,35061,34721,3521--1,35711,35961,36811,37161,371--1,36921,336

www.openiazoch.sk
«« spä