oPeniazoch - Archív kurzových lístkov

1/2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	-	-	-	1,5885	1,5769	1,5677	1,5611	1,561	-	-	1,5593	1,5668	1,5729	1,5591	1,5547	-	-	1,5511	1,5541	1,5468	1,5463	1,5659	-	-	1,5635	1,5693	1,5656	1,5537	1,5639	-	-	1,562
BGN	-	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,956
BRL	-	-	-	2,4917	2,4817	2,4882	2,4969	2,4932	-	-	2,5041	2,5309	2,5345	2,5585	2,5438	-	-	2,5505	2,5405	2,5275	2,5117	2,5698	-	-	2,5699	2,5848	2,5991	2,5882	2,6006	-	-	2,538
CAD	-	-	-	1,4953	1,4952	1,492	1,4789	1,4781	-	-	1,4928	1,4959	1,5065	1,4942	1,4752	-	-	1,4741	1,4723	1,4771	1,474	1,4891	-	-	1,4996	1,4965	1,4973	1,4824	1,4924	-	-	1,488
CHF	-	-	-	1,4873	1,4856	1,4823	1,4832	1,4815	-	-	1,4755	1,4743	1,4788	1,4804	1,4756	-	-	1,4745	1,476	1,4763	1,4723	1,4708	-	-	1,4728	1,4723	1,4721	1,4725	1,4662	-	-	1,477
CNY	-	-	-	9,8238	9,8598	9,7973	9,7663	9,7449	-	-	9,9174	9,8863	9,9419	9,89	9,813	-	-	9,8097	9,7488	9,6481	9,6012	9,6498	-	-	9,6607	9,6157	9,6067	9,557	9,5343	-	-	9,744
CZK	-	-	-	26,285	26,231	26,338	26,37	26,311	-	-	26,192	26,258	26,168	26,045	25,947	-	-	25,889	25,905	25,89	25,979	26,183	-	-	26,011	26,097	26,113	26,232	26,223	-	-	26,133
DKK	-	-	-	7,4415	7,4415	7,4407	7,4411	7,441	-	-	7,4411	7,4405	7,4405	7,4403	7,442	-	-	7,4418	7,4421	7,4422	7,4426	7,4456	-	-	7,445	7,445	7,445	7,4447	7,4443	-	-	7,442
EEK	-	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,647
GBP	-	-	-	0,8914	0,90045	0,8986	0,8996	0,8934	-	-	0,8989	0,8972	0,8946	0,8905	0,88105	-	-	0,8795	0,8743	0,8692	0,87	0,8763	-	-	0,8773	0,8733	0,86725	0,8616	0,86655	-	-	0,883
HKD	-	-	-	11,1608	11,2017	11,129	11,093	11,0699	-	-	11,2666	11,2301	11,2934	11,2366	11,1536	-	-	11,1529	11,0846	10,9753	10,9265	10,9846	-	-	10,9929	10,9494	10,9422	10,8755	10,847	-	-	11,078
HRK	-	-	-	7,2936	7,293	7,295	7,2915	7,2738	-	-	7,2775	7,2753	7,285	7,288	7,289	-	-	7,2893	7,2925	7,293	7,2977	7,297	-	-	7,2955	7,2981	7,316	7,321	7,315	-	-	7,294
HUF	-	-	-	269,85	269	268,88	270,3	269,37	-	-	266,7	268,18	266,82	267,4	266,8	-	-	267,75	267,94	268,99	270,43	272,02	-	-	271,18	272,75	271,75	271,3	271,15	-	-	269,428
IDR	-	-	-	13542,61	13485,1	13376,56	13265,41	13271,75	-	-	13296,15	13281,14	13324,06	13277,04	13245,61	-	-	13268,3	13264,32	13193,21	13127	13214,02	-	-	13211,91	13244,97	13261,49	13050,19	13071,23	-	-	13 263,604
INR	-	-	-	66,621	66,787	65,766	65,38	65,31	-	-	65,86	66,21	66,327	66,12	65,7	-	-	65,408	65,405	64,937	64,75	65,459	-	-	65,406	64,82	65,153	64,787	64,516	-	-	65,536
JPY	-	-	-	133,62	132,54	132,69	133,5	133,36	-	-	134,23	132,41	133,02	132,88	130,76	-	-	130,33	129,79	128,65	129,14	127,35	-	-	127,74	126,31	125,95	126,36	126,15	-	-	130,339
KRW	-	-	1470,78	-	-	1463,27	1467,38	1480,91	1483,8	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1 473,228
LTL	-	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,453
LVL	-	-	-	0,7093	0,7094	0,7095	0,7093	0,7093	-	-	0,7093	0,7093	0,709	0,7087	0,7085	-	-	0,7085	0,7085	0,7085	0,7088	0,7082	-	-	0,7083	0,7082	0,7079	0,7083	0,7087	-	-	0,709
NOK	-	-	-	8,229	8,212	8,188	8,198	8,1695	-	-	8,1395	8,1825	8,1785	8,164	8,143	-	-	8,1435	8,1485	8,1335	8,1455	8,1955	-	-	8,202	8,2505	8,2195	8,179	8,212	-	-	8,182
PLN	-	-	-	4,103	4,092	4,0953	4,1225	4,1088	-	-	4,0583	4,0838	4,0563	4,0592	4,0399	-	-	4,0227	4,0303	4,0232	4,0545	4,1018	-	-	4,0674	4,0902	4,0808	4,0705	4,0463	-	-	4,070
RON	-	-	-	4,2253	4,193	4,1585	4,1731	4,1655	-	-	4,1281	4,1405	4,1179	4,1292	4,1043	-	-	4,1053	4,1205	4,1278	4,1275	4,1465	-	-	4,1185	4,1285	4,1148	4,136	4,1055	-	-	4,138
RUB	-	-	-	43,16	43,1	42,85	42,6175	42,5	-	-	42,6285	42,6974	43,04	42,673	42,5015	-	-	42,538	42,3735	42,014	41,8618	42,1824	-	-	42,605	42,7345	42,615	42,465	42,34	-	-	42,575
SEK	-	-	-	10,193	10,212	10,187	10,212	10,2255	-	-	10,1995	10,2215	10,1978	10,1715	10,143	-	-	10,1295	10,1518	10,1165	10,1375	10,2136	-	-	10,2075	10,2723	10,2446	10,2021	10,2388	-	-	10,194
TRY	-	-	-	2,1411	2,1284	2,1185	2,1195	2,103	-	-	2,11	2,1084	2,1072	2,1149	2,09	-	-	2,0854	2,085	2,0735	2,0778	2,108	-	-	2,1049	2,1101	2,1006	2,0898	2,0793	-	-	2,103
USD	-	-	-	1,4389	1,4442	1,435	1,4304	1,4273	-	-	1,4528	1,4481	1,4563	1,4486	1,4374	-	-	1,4369	1,4279	1,4132	1,4064	1,4135	-	-	1,4151	1,4085	1,4072	1,3999	1,3966	-	-	1,427