1/200912345678910111213141516171819202122232425262728293031Priem
AUD-1,9884--1,91891,87271,88311,93571,9371--1,94781,98741,97691,98181,9611--1,96281,96621,99371,97991,9836--1,97731,98841,98151,99422,0115-1,963
BGN-1,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558-1,956
BRL-3,2456--3,16192,95172,99773,09023,1228--3,06563,07853,05983,13073,0853--3,08133,053,05973,02593,0121--3,0053,04623,03812,97952,964-3,060
CAD-1,6942--1,64751,5851,60611,63441,6186--1,60211,6321,61441,63731,6434--1,64921,63641,63451,63921,6087--1,58641,6191,61611,59631,5895-1,623
CHF-1,4874--1,5061,50181,50061,49411,4998--1,50051,48581,47611,47251,4863--1,48121,48071,47641,50361,4955--1,50311,50171,51631,50631,4871-1,493
CNY-9,4608--9,27819,11389,29089,30689,3538--9,15759,06349,0048,94539,0732--9,01118,84228,82768,87738,7492--8,88269,00849,06728,96538,7636-9,050
CZK-26,825--26,7626,4126,11726,19826,46--26,5726,76526,91727,30827,17--27,70827,89527,58427,728,106--27,71227,63827,35127,4827,882-27,169
DKK-7,4499--7,44887,4537,45227,45297,4523--7,45277,4527,45087,45127,4515--7,45097,45147,45077,45297,4535--7,45357,45277,45257,45227,4531-7,452
EEK-15,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466-15,647
GBP-0,961--0,93580,91760,90430,89330,8948--0,89560,91120,90830,89660,8893--0,90470,93110,93860,94410,9387--0,93950,93520,927250,917250,89785-0,918
HKD-10,7472--10,530310,336910,539810,558610,615--10,386710,285210,217710,155210,2968--10,227310,032810,016710,07449,9238--10,078510,22210,288110,16969,9399-10,269
HRK-7,3346--7,30267,28357,30197,30967,3212--7,34137,34187,33477,36457,3821--7,39977,41067,427,44177,3973--7,41577,36087,36187,37117,37-7,360
HUF-265,48--267,13266,67266,14271,77276,13--279,4277,73277,45281,45277,9--283,55287,15284,58282,76289,85--285,41285,32284,8287,28299,08-279,859
IDR-15391,26--15076,0214665,214750,5815019,5515035,98--14967,814935,6614657,614727,1714634,16--14618,8414622,5414459,21460714496,74--14717,6714919,5615016,9514913,7614610,24-14 802,070
INR-67,125--65,89364,82766,36465,92765,936--65,42364,88464,02763,82964,399--64,09163,53863,5363,52462,9--63,09264,25664,87563,87762,401-64,510
JPY-126,64--126,81125,84126,77124,34124,4--120,48118,54117,66116,97120,11--119,16116,9116,11114,98113,65--115,82117,59118,57118,07114,98-119,733
KRW-1833,09--1799,521753,581780,131817,191843,92--1830,931811,061777,431816,161792,11--1800,621781,721775,031794,411787,5--1825,811830,921806,681795,811787,83-1 801,974
LTL-3,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528-3,453
LVL-0,7083--0,7070,7070,70690,70690,7066--0,70580,70510,7050,70430,7039--0,70350,70330,70280,70340,7042--0,7040,7030,70190,69880,6992-0,704
MXN-19,1718--18,529217,794918,271718,405418,7676--18,376618,426218,27118,6218,3524--18,419218,192518,009517,893318,1433--18,121118,509518,695318,506218,423-18,376
MYR-4,808--4,75034,67894,75894,82114,8448--4,78374,74584,70614,70274,7473--4,71984,66844,66894,6854,6388--4,70954,77624,75574,71864,6234-4,729
NOK-9,695--9,3959,3859,39159,48259,4975--9,4139,45759,4319,42759,2125--9,129,19159,05559,038,994--8,89358,89758,8878,88,8875-9,216
NZD-2,3969--2,33012,272,27172,31032,316--2,31032,39972,42622,4382,4182--2,42232,44822,48822,45822,4592--2,46212,49222,50242,52942,5268-2,413
PHP-65,31--64,0862,5763,1563,7364,52--63,6963,0162,0862,0262,63--62,1361,4261,3261,4160,58--61,5161,5861,6761,3759,66-62,354
PLN-4,1638--4,1364,023,97474,03154,0445--4,0434,14184,1444,22964,1805--4,34354,3774,34654,32554,4405--4,3434,3544,3454,3844,462-4,230
RON-4,035--4,0494,06754,09954,16184,2323--4,2774,28134,2884,34,279--4,3054,3474,31484,32754,3053--4,25174,2384,2314,2434,309-4,235
RUB-40,7819--39,591538,885939,906841,4741,5613--41,600541,411341,8442,289243,1521--43,599843,11642,418542,368742,2975--42,852843,53544,726545,729345,7585-42,328
SEK-10,8425--10,707510,567510,576310,71210,7215--10,760510,924210,947510,992510,7665--10,78710,889510,76810,690510,7058--10,610,537510,614510,534110,609-10,726
SGD-2,0265--1,99871,97191,9992,01812,0252--1,98981,97541,96641,95981,972--1,96931,95191,94181,94281,9282--1,94721,981,98691,97261,9346-1,974
THB-48,212--47,46246,75547,35147,56447,675--46,81946,29845,98745,6646,279--46,03845,2145,11445,33444,674--45,32945,97146,26445,76444,811-46,218
TRY-2,138--2,08972,02562,06722,12322,1212--2,11142,12332,10852,11972,1333--2,17682,16592,14552,14542,1433--2,13312,13772,14082,12292,117-2,123
USD-1,3866--1,35821,33321,35951,36171,3684--1,33941,32621,31731,30851,327--1,31821,2931,2911,29841,2795--1,2991,31741,3261,31111,2816-1,324
ZAR-13,0618--12,865512,452112,71513,133613,2321--13,423713,368413,238913,3313,1573--13,271613,361513,204313,065113,2081--13,106913,177213,124112,997913,1411-13,126

www.openiazoch.sk
«« spä