1/200812345678910111213141516171819202122232425262728293031Priem
AUD-20,06520,16519,983--19,95319,82819,99420,06720,067--20,11420,10420,16919,90620,233--20,18420,2620,10620,07520,005--20,10920,10820,22720,21620,088
BGN-17,18517,18717,11--17,04117,08617,09117,03817,035--17,01217,01517,04817,10617,215--17,22517,33417,35917,3317,139--17,11417,16717,21117,21417,148
CAD-23,2623,16222,809--22,89822,71522,70122,55222,542--22,05521,93322,0922,12222,438--22,42122,722,68322,60222,513--22,59422,62222,79922,86822,595
CHF-20,3120,33320,374--20,31120,38220,34720,36520,452--20,40220,46320,55320,73120,844--20,86621,19621,22621,34320,969--20,74520,86220,83620,86520,672
CZK-1,2621,2751,279--1,2751,2791,2791,2821,289--1,2841,2871,2871,2851,289--1,291,2881,2961,3011,29--1,2921,2971,31,2941,286
DKK-4,5074,5094,49--4,4734,4864,4884,4744,474--4,4694,474,4794,4944,518--4,524,5494,5574,5494,498--4,4924,5054,5164,5184,502
EEK-2,1482,1492,139--2,132,1362,1372,132,129--2,1272,1272,1312,1392,151--2,1532,1672,172,1662,142--2,1392,1462,1512,1522,144
EUR-33,61933,60733,449--33,33733,40833,41133,32233,316--33,26833,27533,36633,46733,665--33,69133,87633,9533,88933,526--33,47633,58633,66233,66533,538
GBP-45,83445,34244,927--44,74444,7944,89544,51144,476--44,04143,7944,07444,37445,115--45,02645,59545,68345,35144,879--45,0945,19345,30345,29344,924
HUF-13,26813,27613,19--13,1413,0913,13513,09913,111--13,11313,13213,14313,11613,186--13,15213,11813,06913,09113,015--12,99512,98713,03513,05613,114
JPY-20,3820,5220,822--20,71920,79620,73620,7520,693--20,64620,72720,82821,2721,427--21,36222,03322,00622,09221,44--21,14221,29621,30221,25121,102
LTL-9,7359,7359,692--9,6539,6799,6819,6529,645--9,6369,6399,6579,6919,749--9,7579,8159,8339,8119,703--9,6949,7249,7429,7519,712
LVL-48,26648,0847,912--47,71247,83847,90547,7847,725--47,62147,61547,74647,9348,214--48,22948,58648,60848,53548,045--47,98348,13948,26948,25948,045
NOK-4,2224,214,225--4,2384,2464,2374,2254,251--4,2564,2534,2564,2144,233--4,214,2244,2214,2054,171--4,1714,1624,1884,1834,218
PLN-9,3629,3319,277--9,2549,2699,39,2759,266--9,2919,2949,3289,2889,353--9,3119,2979,2999,3169,268--9,2529,2769,3079,3239,297
RON-9,3189,3179,298--9,2959,2949,3079,1249,057--9,0498,9659,0069,0129,131--9,179,088,9658,9878,927--8,758,9149,0149,0669,093
SEK-3,5613,5683,557--3,5553,5683,5633,5443,542--3,5413,5413,5473,5533,578--3,5733,5793,5743,5653,533--3,5383,5413,5623,5673,557
USD-22,83122,88422,665--22,63522,69122,71122,70422,731--22,48722,34122,40822,61922,912--22,95723,3923,39523,24522,863--22,7722,77322,78822,7322,797
XDR-36,10136,12335,936--35,81835,91635,94235,85235,856--35,63335,53735,63535,93636,305--36,31936,86436,87736,75136,188--36,07736,15236,21236,17336,100

www.openiazoch.sk
«« spä