1/2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	-	20,667	20,595	20,608	20,629	-	-	20,625	20,646	20,595	20,77	20,844	-	-	20,977	21,091	21,057	21,329	21,218	-	-	21,026	21,039	21,143	21,048	21,137	-	-	21,129	21,086	21,004	20,921
BGN	-	17,634	17,577	17,545	17,594	-	-	17,611	17,601	17,555	17,695	17,666	-	-	17,741	17,798	17,775	17,923	17,814	-	-	17,689	17,627	17,769	17,902	17,985	-	-	18,028	18,033	18,035	17,754
CAD	-	22,573	22,247	22,196	22,363	-	-	22,407	22,526	22,408	22,625	22,586	-	-	22,927	23,04	22,984	23,107	22,913	-	-	22,775	22,671	22,566	22,844	23,005	-	-	23,109	23,046	22,995	22,723
CHF	-	21,468	21,348	21,271	21,326	-	-	21,394	21,386	21,289	21,444	21,421	-	-	21,521	21,586	21,544	21,714	21,53	-	-	21,383	21,3	21,497	21,617	21,774	-	-	21,785	21,75	21,724	21,503
CYP	-	59,656	59,461	59,366	59,519	-	-	59,561	59,517	59,37	59,832	59,753	-	-	60,018	60,186	60,105	60,6	60,25	-	-	59,805	59,633	60,091	60,548	60,817	-	-	60,964	60,969	60,95	60,044
CZK	-	1,255	1,249	1,251	1,25	-	-	1,246	1,245	1,244	1,248	1,247	-	-	1,25	1,254	1,252	1,258	1,251	-	-	1,246	1,24	1,245	1,247	1,249	-	-	1,253	1,25	1,246	1,249
DKK	-	4,626	4,61	4,603	4,617	-	-	4,621	4,618	4,607	4,643	4,635	-	-	4,656	4,671	4,665	4,703	4,674	-	-	4,641	4,625	4,662	4,696	4,718	-	-	4,73	4,731	4,732	4,658
EEK	-	2,204	2,197	2,193	2,199	-	-	2,201	2,2	2,194	2,212	2,208	-	-	2,218	2,225	2,222	2,24	2,227	-	-	2,211	2,203	2,221	2,237	2,248	-	-	2,254	2,254	2,254	2,219
EUR	-	34,426	34,379	34,321	34,396	-	-	34,421	34,432	34,333	34,609	34,548	-	-	34,705	34,829	34,771	35,065	34,847	-	-	34,608	34,467	34,756	34,984	35,18	-	-	35,226	35,277	35,279	34,721
GBP	-	51,369	51,045	50,862	51,065	-	-	51,047	51,144	51,228	51,637	51,924	-	-	52,454	52,867	52,735	53,358	53,068	-	-	52,701	52,636	53,045	53,078	53,407	-	-	53,561	53,417	53,423	52,321
HUF	-	13,699	13,672	13,659	13,618	-	-	13,579	13,592	13,571	13,478	13,527	-	-	13,711	13,807	13,749	13,802	13,794	-	-	13,727	13,71	13,702	13,776	13,811	-	-	13,773	13,743	13,685	13,690
JPY	-	21,987	21,79	21,749	22,041	-	-	22,284	22,293	22,12	22,329	22,129	-	-	22,354	22,314	22,249	22,5	22,219	-	-	22,018	21,884	21,993	22,151	22,418	-	-	22,496	22,368	22,329	22,183
LTL	-	9,99	9,957	9,934	9,966	-	-	9,975	9,969	9,944	10,021	10,007	-	-	10,051	10,082	10,068	10,146	10,091	-	-	10,015	9,983	10,062	10,13	10,186	-	-	10,213	10,21	10,217	10,055
LVL	-	49,47	49,229	49,161	49,322	-	-	49,354	49,31	49,193	49,581	49,501	-	-	49,742	49,893	49,842	50,258	49,944	-	-	49,599	49,424	49,819	50,196	50,433	-	-	50,587	50,629	50,653	49,779
MTL	-	80,343	80,077	79,933	80,14	-	-	80,243	80,182	79,977	80,617	80,497	-	-	80,841	81,086	80,986	81,639	81,141	-	-	80,595	80,294	80,983	81,535	81,964	-	-	82,133	82,174	82,126	80,887
NOK	-	4,185	4,188	4,166	4,16	-	-	4,158	4,165	4,159	4,171	4,137	-	-	4,159	4,18	4,182	4,198	4,166	-	-	4,137	4,12	4,162	4,237	4,283	-	-	4,303	4,315	4,319	4,193
PLN	-	9,004	8,978	8,967	8,933	-	-	8,893	8,901	8,897	8,863	8,908	-	-	8,961	8,996	8,954	9,003	8,979	-	-	8,983	8,963	9,004	9,009	9,026	-	-	8,983	8,976	8,956	8,961
RON	-	10,184	10,181	10,217	10,205	-	-	10,187	10,175	10,147	10,147	10,126	-	-	10,186	10,263	10,264	10,316	10,269	-	-	10,228	10,206	10,245	10,312	10,366	-	-	10,337	10,357	10,34	10,239
SEK	-	3,815	3,809	3,805	3,794	-	-	3,796	3,8	3,775	3,795	3,78	-	-	3,808	3,832	3,834	3,861	3,829	-	-	3,794	3,778	3,826	3,863	3,876	-	-	3,882	3,888	3,903	3,825
USD	-	26,142	25,909	25,942	26,242	-	-	26,306	26,473	26,373	26,654	26,61	-	-	26,92	26,915	26,845	27,164	26,966	-	-	26,702	26,642	26,653	26,905	27,107	-	-	27,303	27,302	27,195	26,694
XDR	-	39,379	39,086	39,061	39,368	-	-	39,467	39,561	39,442	39,804	39,747	-	-	40,09	40,153	40,072	40,488	40,205	-	-	39,866	39,755	39,929	40,236	40,495	-	-	40,702	40,654	40,582	39,916

www.openiazoch.sk
«« späť