1/2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	-	23,48	23,479	23,349	23,178	-	-	-	23,237	23,248	23,374	23,29	23,288	-	-	23,396	23,326	23,376	23,159	23,167	-	-	23,239	23,017	22,852	22,874	23	-	-	23,082	23,201	23,220
CAD	-	27,515	27,559	27,308	27,023	-	-	-	27,002	26,427	26,605	26,579	26,638	-	-	26,858	26,664	26,8	26,545	26,411	-	-	26,707	26,542	26,482	26,31	26,367	-	-	26,75	27,044	26,768
CHF	-	24,321	24,377	24,273	24,271	-	-	-	24,343	24,226	24,29	24,178	24,177	-	-	24,222	24,18	24,218	24,23	24,182	-	-	24,157	24,223	24,136	24,051	24,073	-	-	24,064	24,036	24,201
CYP	-	66,032	66,044	65,761	65,642	-	-	-	65,64	65,172	65,372	65,242	65,242	-	-	65,423	65,35	65,41	65,344	65,498	-	-	65,346	65,387	65,172	64,879	65,017	-	-	65,089	65,159	65,391
CZK	-	1,304	1,304	1,301	1,298	-	-	-	1,3	1,297	1,302	1,303	1,3	-	-	1,301	1,301	1,301	1,298	1,307	-	-	1,31	1,31	1,308	1,31	1,314	-	-	1,317	1,317	1,305
DKK	-	5,075	5,076	5,053	5,046	-	-	-	5,046	5,011	5,027	5,017	5,016	-	-	5,031	5,023	5,028	5,023	5,035	-	-	5,022	5,023	5,012	4,988	5	-	-	5,006	5,01	5,027
EEK	-	2,419	2,42	2,41	2,406	-	-	-	2,406	2,389	2,396	2,391	2,391	-	-	2,398	2,396	2,397	2,395	2,401	-	-	2,395	2,395	2,39	2,379	2,385	-	-	2,388	2,389	2,397
EUR	-	37,861	37,866	37,708	37,652	-	-	-	37,645	37,402	37,461	37,379	37,419	-	-	37,526	37,474	37,537	37,61	37,569	-	-	37,476	37,478	37,389	37,216	37,318	-	-	37,361	37,357	37,510
GBP	-	55,174	55,167	54,878	54,707	-	-	-	54,651	54,682	54,877	54,343	54,656	-	-	55,046	54,676	54,728	54,603	54,625	-	-	54,682	54,506	54,369	54,208	54,405	-	-	54,581	54,687	54,679
HUF	-	14,979	14,985	15	14,998	-	-	-	15,034	14,97	14,96	14,973	14,959	-	-	14,979	14,971	14,999	14,884	14,945	-	-	14,957	14,992	14,958	14,964	14,953	-	-	14,853	14,856	14,960
JPY	-	27,264	27,136	27,043	26,847	-	-	-	26,83	27,116	27,143	27,055	27,214	-	-	27,166	26,915	26,943	26,868	27,017	-	-	26,931	26,705	26,617	26,378	26,307	-	-	26,277	26,33	26,862
LTL	-	10,964	10,966	10,92	10,903	-	-	-	10,904	10,826	10,859	10,836	10,837	-	-	10,866	10,854	10,864	10,855	10,882	-	-	10,851	10,855	10,829	10,779	10,808	-	-	10,828	10,828	10,863
LVL	-	54,396	54,418	54,181	54,087	-	-	-	54,091	53,714	53,867	53,737	53,735	-	-	53,909	53,856	53,896	53,855	53,982	-	-	53,844	53,857	53,717	53,473	53,611	-	-	53,678	53,705	53,886
MTL	-	88,165	88,254	87,846	87,704	-	-	-	87,708	87,065	87,347	87,149	87,153	-	-	87,4	87,303	87,393	87,298	87,538	-	-	87,288	87,334	87,094	86,704	86,911	-	-	87,04	87,089	87,371
NOK	-	4,738	4,746	4,736	4,746	-	-	-	4,747	4,71	4,698	4,658	4,633	-	-	4,662	4,657	4,628	4,615	4,622	-	-	4,636	4,657	4,647	4,634	4,624	-	-	4,62	4,6	4,667
PLN	-	9,805	9,793	9,813	9,821	-	-	-	9,912	9,94	9,902	9,914	9,9	-	-	9,839	9,84	9,783	9,724	9,781	-	-	9,763	9,753	9,733	9,777	9,747	-	-	9,77	9,79	9,814
SEK	-	4,022	4,031	4,031	4,026	-	-	-	4,036	4,002	4,009	4	4,009	-	-	4,031	4,016	4,02	4,019	4,023	-	-	4,027	4,048	4,033	4,016	4,033	-	-	4,036	4,052	4,025
SIT	-	15,809	15,809	15,746	15,72	-	-	-	15,719	15,605	15,657	15,622	15,622	-	-	15,67	15,656	15,664	15,649	15,69	-	-	15,65	15,648	15,606	15,544	15,579	-	-	15,614	15,611	15,661
USD	-	31,995	32,006	31,752	31,161	-	-	-	31,139	30,975	31,05	30,918	30,894	-	-	31,173	30,939	31,081	31,017	31,112	-	-	31,053	30,528	30,471	30,272	30,457	-	-	30,697	30,918	31,029
XDR	-	45,746	45,734	45,459	45,006	-	-	-	44,991	44,81	44,967	44,781	44,807	-	-	45,05	44,809	44,912	44,773	44,977	-	-	44,879	44,496	44,394	44,147	44,299	-	-	44,482	44,673	44,866

www.openiazoch.sk
«« späť