oPeniazoch - Archív kurzových lístkov

1/2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	22,155	-	-	22,219	22,298	-	22,177	-	-	22,338	22,335	22,44	22,34	22,324	-	-	22,393	22,371	22,316	22,539	22,652	-	-	22,761	22,749	22,745	22,855	22,824	-	-	22,824	22,483
CAD	23,577	-	-	23,703	23,737	-	23,734	-	-	23,688	23,998	24,121	24,215	24,276	-	-	24,309	24,294	24,202	24,248	24,222	-	-	24,253	24,295	24,14	24,035	23,856	-	-	23,764	24,033
CHF	25,103	-	-	25,038	24,933	-	24,834	-	-	24,985	24,952	25,027	24,959	24,941	-	-	24,922	24,993	25,019	25,053	25,107	-	-	25,014	24,991	24,985	24,889	24,871	-	-	24,857	24,974
CYP	66,877	-	-	66,666	66,508	-	66,521	-	-	66,604	66,366	66,592	66,624	66,34	-	-	66,409	66,369	66,425	66,454	66,429	-	-	66,495	66,399	66,295	66,275	66,046	-	-	65,818	66,426
CZK	1,274	-	-	1,271	1,27	-	1,268	-	-	1,276	1,273	1,278	1,274	1,271	-	-	1,27	1,268	1,272	1,277	1,275	-	-	1,273	1,276	1,28	1,282	1,275	-	-	1,27	1,274
DKK	5,209	-	-	5,198	5,187	-	5,189	-	-	5,195	5,185	5,2	5,199	5,189	-	-	5,191	5,188	5,192	5,195	5,202	-	-	5,195	5,189	5,183	5,181	5,166	-	-	5,163	5,190
EEK	2,476	-	-	2,471	2,464	-	2,466	-	-	2,47	2,466	2,472	2,472	2,468	-	-	2,468	2,467	2,469	2,47	2,474	-	-	2,472	2,468	2,466	2,465	2,457	-	-	2,456	2,468
EUR	38,745	-	-	38,656	38,564	-	38,591	-	-	38,653	38,582	38,681	38,676	38,605	-	-	38,621	38,603	38,637	38,654	38,699	-	-	38,671	38,619	38,583	38,564	38,447	-	-	38,426	38,614
GBP	54,802	-	-	54,595	54,596	-	54,676	-	-	54,976	55,244	55,201	55,286	55,079	-	-	55,107	55,073	55,34	55,521	55,731	-	-	55,442	55,532	55,485	55,623	55,499	-	-	55,524	55,217
HUF	15,76	-	-	15,728	15,71	-	15,668	-	-	15,587	15,581	15,669	15,611	15,619	-	-	15,635	15,669	15,664	15,682	15,665	-	-	15,661	15,679	15,698	15,691	15,666	-	-	15,659	15,665
JPY	27,715	-	-	27,797	27,801	-	27,793	-	-	27,963	28,18	28,257	28,557	28,457	-	-	28,697	28,91	28,829	28,807	28,969	-	-	28,69	28,714	28,617	28,679	28,49	-	-	28,498	28,421
LTL	11,221	-	-	11,195	11,167	-	11,176	-	-	11,196	11,174	11,204	11,202	11,18	-	-	11,185	11,179	11,189	11,195	11,212	-	-	11,199	11,185	11,173	11,168	11,135	-	-	11,128	11,183
LVL	55,535	-	-	55,524	55,35	-	55,404	-	-	55,481	55,375	55,515	55,533	55,423	-	-	55,451	55,456	55,504	55,514	55,602	-	-	55,555	55,477	55,415	55,393	55,237	-	-	55,186	55,447
MTL	89,181	-	-	88,988	88,892	-	89,048	-	-	89,254	89,277	89,392	89,468	89,198	-	-	89,288	89,255	89,445	89,503	89,741	-	-	89,548	89,449	89,361	89,412	89,139	-	-	89,093	89,297
NOK	4,702	-	-	4,7	4,682	-	4,646	-	-	4,688	4,683	4,712	4,711	4,711	-	-	4,726	4,707	4,729	4,742	4,738	-	-	4,72	4,709	4,703	4,685	4,654	-	-	4,659	4,700
PLN	9,497	-	-	9,48	9,474	-	9,315	-	-	9,432	9,464	9,517	9,504	9,46	-	-	9,507	9,488	9,471	9,46	9,408	-	-	9,467	9,484	9,494	9,481	9,464	-	-	9,447	9,466
SEK	4,296	-	-	4,294	4,268	-	4,256	-	-	4,272	4,263	4,284	4,274	4,265	-	-	4,272	4,261	4,267	4,284	4,287	-	-	4,274	4,261	4,253	4,246	4,239	-	-	4,228	4,267
SIT	16,162	-	-	16,123	16,082	-	16,096	-	-	16,123	16,093	16,132	16,132	16,1	-	-	16,108	16,099	16,114	16,12	16,143	-	-	16,13	16,108	16,091	16,085	16,037	-	-	16,028	16,105
USD	28,406	-	-	28,553	28,818	-	29,173	-	-	29,186	29,44	29,387	29,541	29,183	-	-	29,439	29,461	29,642	29,542	29,85	-	-	29,73	29,511	29,528	29,638	29,483	-	-	29,447	29,348
XDR	44,108	-	-	44,152	44,266	-	44,49	-	-	44,588	44,777	44,8	44,959	44,68	-	-	44,889	44,934	45,062	45,025	45,276	-	-	45,109	44,975	44,943	45,025	44,835	-	-	44,809	44,785