1/200312345678910111213141516171819202122232425262728293031Priem
AUD-22,39122,334---22,422,77722,79622,862--22,83522,87222,96222,94722,839--23,13223,09823,0722,89223,449--23,23222,96822,79922,64322,81422,862
CAD-25,13325,135---25,36525,36725,42625,344--25,46225,4925,49325,47725,426--25,55725,49525,47725,50426,001--25,74825,5225,39825,1725,43825,449
CHF-28,56928,519---28,35628,25528,3528,463--28,42328,36728,42828,24528,186--28,55528,5728,53828,57129,132--28,81328,73528,53728,41628,428,497
CYP-72,54971,398---72,56371,79572,22772,028--72,22171,82871,97271,89871,253--71,77672,16972,29772,40773,803--73,04872,42572,53571,84772,12972,198
CZK-1,3161,311---1,3161,3161,3191,315--1,3131,3011,3091,2991,308--1,3261,3241,3381,3341,346--1,3441,3421,3411,3271,3311,323
DKK-5,5915,577---5,5565,5485,5655,588--5,5865,5795,5985,5635,548--5,6055,6135,6115,6185,734--5,6795,6685,6385,6115,6165,604
EEK-2,6542,615---2,6592,6362,6622,648--2,6672,6552,6462,6492,645--2,6632,672,6842,6812,732--2,7172,6922,6932,662,6912,668
EUR-41,51141,413---41,25641,20541,34241,52--41,541,45441,58941,33941,234--41,66741,73141,70741,78142,643--42,23842,16341,93141,71941,74541,652
GBP-63,78363,549---63,36663,48763,60863,613--63,47463,06563,03762,83462,575--63,23463,00862,93762,88164,366--63,96763,46563,44463,18363,81563,366
HUF-17,59317,557---17,52517,50817,57117,643--17,65217,6417,71117,60617,564--17,11517,07916,90316,8517,077--17,10117,18317,13817,19617,15117,351
JPY-33,37333,24---33,13933,02433,04833,171--32,96232,9433,17933,24233,085--33,21433,12732,94933,00733,561--33,21632,94832,71132,46232,65633,060
LTL-11,99811,856---12,03911,94311,99911,986--12,03611,99412,01812,03811,936--12,0712,09112,1112,11612,371--12,30812,16112,18312,06212,1212,068
LVL-67,64366,992---67,62767,21267,52567,134--67,23866,90367,12467,36466,752--67,09767,17867,26967,22168,455--67,86667,03967,22566,51467,15567,263
MTL-97,0496,795---97,41596,98197,31796,82--96,6996,3496,1896,29395,534--95,8395,89695,97795,64497,199--96,09794,95895,15693,95395,18896,157
NOK-5,6995,695---5,6945,6935,7225,741--5,7355,6985,6595,6525,664--5,7275,7055,695,6425,763--5,6665,6515,615,595,6345,682
PLN-10,32410,336---10,35510,32610,33810,314--10,32810,31810,32610,30510,283--10,27710,26410,25710,08910,059--10,15210,06810,08710,09910,21210,244
SEK-4,5264,529---4,5334,5374,5564,556--4,5374,5234,5354,5074,487--4,5414,5354,5424,5174,615--4,5724,5584,5444,5114,544,538
SIT-18,03617,981---17,91917,88417,92518,012--1817,96918,02717,91917,873--18,05818,08518,06918,118,47--18,29118,2618,15518,05918,06418,055
USD-39,61239,512---39,76539,58839,72539,522--39,46939,32639,26139,30738,997--39,11839,14539,17839,04239,677--39,22738,76238,84338,35238,85639,252
XDR-53,82553,673---53,71453,57853,73253,717--53,62153,47453,54153,45553,172--53,51853,52153,48653,44454,441--53,89753,49153,38752,93553,3453,570

www.openiazoch.sk
«« spä