1/2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 22,391 | 22,334 | - | - | - | 22,4 | 22,777 | 22,796 | 22,862 | - | - | 22,835 | 22,872 | 22,962 | 22,947 | 22,839 | - | - | 23,132 | 23,098 | 23,07 | 22,892 | 23,449 | - | - | 23,232 | 22,968 | 22,799 | 22,643 | 22,814 | 22,862 |
---|
CAD | - | 25,133 | 25,135 | - | - | - | 25,365 | 25,367 | 25,426 | 25,344 | - | - | 25,462 | 25,49 | 25,493 | 25,477 | 25,426 | - | - | 25,557 | 25,495 | 25,477 | 25,504 | 26,001 | - | - | 25,748 | 25,52 | 25,398 | 25,17 | 25,438 | 25,449 |
---|
CHF | - | 28,569 | 28,519 | - | - | - | 28,356 | 28,255 | 28,35 | 28,463 | - | - | 28,423 | 28,367 | 28,428 | 28,245 | 28,186 | - | - | 28,555 | 28,57 | 28,538 | 28,571 | 29,132 | - | - | 28,813 | 28,735 | 28,537 | 28,416 | 28,4 | 28,497 |
---|
CYP | - | 72,549 | 71,398 | - | - | - | 72,563 | 71,795 | 72,227 | 72,028 | - | - | 72,221 | 71,828 | 71,972 | 71,898 | 71,253 | - | - | 71,776 | 72,169 | 72,297 | 72,407 | 73,803 | - | - | 73,048 | 72,425 | 72,535 | 71,847 | 72,129 | 72,198 |
---|
CZK | - | 1,316 | 1,311 | - | - | - | 1,316 | 1,316 | 1,319 | 1,315 | - | - | 1,313 | 1,301 | 1,309 | 1,299 | 1,308 | - | - | 1,326 | 1,324 | 1,338 | 1,334 | 1,346 | - | - | 1,344 | 1,342 | 1,341 | 1,327 | 1,331 | 1,323 |
---|
DKK | - | 5,591 | 5,577 | - | - | - | 5,556 | 5,548 | 5,565 | 5,588 | - | - | 5,586 | 5,579 | 5,598 | 5,563 | 5,548 | - | - | 5,605 | 5,613 | 5,611 | 5,618 | 5,734 | - | - | 5,679 | 5,668 | 5,638 | 5,611 | 5,616 | 5,604 |
---|
EEK | - | 2,654 | 2,615 | - | - | - | 2,659 | 2,636 | 2,662 | 2,648 | - | - | 2,667 | 2,655 | 2,646 | 2,649 | 2,645 | - | - | 2,663 | 2,67 | 2,684 | 2,681 | 2,732 | - | - | 2,717 | 2,692 | 2,693 | 2,66 | 2,691 | 2,668 |
---|
EUR | - | 41,511 | 41,413 | - | - | - | 41,256 | 41,205 | 41,342 | 41,52 | - | - | 41,5 | 41,454 | 41,589 | 41,339 | 41,234 | - | - | 41,667 | 41,731 | 41,707 | 41,781 | 42,643 | - | - | 42,238 | 42,163 | 41,931 | 41,719 | 41,745 | 41,652 |
---|
GBP | - | 63,783 | 63,549 | - | - | - | 63,366 | 63,487 | 63,608 | 63,613 | - | - | 63,474 | 63,065 | 63,037 | 62,834 | 62,575 | - | - | 63,234 | 63,008 | 62,937 | 62,881 | 64,366 | - | - | 63,967 | 63,465 | 63,444 | 63,183 | 63,815 | 63,366 |
---|
HUF | - | 17,593 | 17,557 | - | - | - | 17,525 | 17,508 | 17,571 | 17,643 | - | - | 17,652 | 17,64 | 17,711 | 17,606 | 17,564 | - | - | 17,115 | 17,079 | 16,903 | 16,85 | 17,077 | - | - | 17,101 | 17,183 | 17,138 | 17,196 | 17,151 | 17,351 |
---|
JPY | - | 33,373 | 33,24 | - | - | - | 33,139 | 33,024 | 33,048 | 33,171 | - | - | 32,962 | 32,94 | 33,179 | 33,242 | 33,085 | - | - | 33,214 | 33,127 | 32,949 | 33,007 | 33,561 | - | - | 33,216 | 32,948 | 32,711 | 32,462 | 32,656 | 33,060 |
---|
LTL | - | 11,998 | 11,856 | - | - | - | 12,039 | 11,943 | 11,999 | 11,986 | - | - | 12,036 | 11,994 | 12,018 | 12,038 | 11,936 | - | - | 12,07 | 12,091 | 12,11 | 12,116 | 12,371 | - | - | 12,308 | 12,161 | 12,183 | 12,062 | 12,12 | 12,068 |
---|
LVL | - | 67,643 | 66,992 | - | - | - | 67,627 | 67,212 | 67,525 | 67,134 | - | - | 67,238 | 66,903 | 67,124 | 67,364 | 66,752 | - | - | 67,097 | 67,178 | 67,269 | 67,221 | 68,455 | - | - | 67,866 | 67,039 | 67,225 | 66,514 | 67,155 | 67,263 |
---|
MTL | - | 97,04 | 96,795 | - | - | - | 97,415 | 96,981 | 97,317 | 96,82 | - | - | 96,69 | 96,34 | 96,18 | 96,293 | 95,534 | - | - | 95,83 | 95,896 | 95,977 | 95,644 | 97,199 | - | - | 96,097 | 94,958 | 95,156 | 93,953 | 95,188 | 96,157 |
---|
NOK | - | 5,699 | 5,695 | - | - | - | 5,694 | 5,693 | 5,722 | 5,741 | - | - | 5,735 | 5,698 | 5,659 | 5,652 | 5,664 | - | - | 5,727 | 5,705 | 5,69 | 5,642 | 5,763 | - | - | 5,666 | 5,651 | 5,61 | 5,59 | 5,634 | 5,682 |
---|
PLN | - | 10,324 | 10,336 | - | - | - | 10,355 | 10,326 | 10,338 | 10,314 | - | - | 10,328 | 10,318 | 10,326 | 10,305 | 10,283 | - | - | 10,277 | 10,264 | 10,257 | 10,089 | 10,059 | - | - | 10,152 | 10,068 | 10,087 | 10,099 | 10,212 | 10,244 |
---|
SEK | - | 4,526 | 4,529 | - | - | - | 4,533 | 4,537 | 4,556 | 4,556 | - | - | 4,537 | 4,523 | 4,535 | 4,507 | 4,487 | - | - | 4,541 | 4,535 | 4,542 | 4,517 | 4,615 | - | - | 4,572 | 4,558 | 4,544 | 4,511 | 4,54 | 4,538 |
---|
SIT | - | 18,036 | 17,981 | - | - | - | 17,919 | 17,884 | 17,925 | 18,012 | - | - | 18 | 17,969 | 18,027 | 17,919 | 17,873 | - | - | 18,058 | 18,085 | 18,069 | 18,1 | 18,47 | - | - | 18,291 | 18,26 | 18,155 | 18,059 | 18,064 | 18,055 |
---|
USD | - | 39,612 | 39,512 | - | - | - | 39,765 | 39,588 | 39,725 | 39,522 | - | - | 39,469 | 39,326 | 39,261 | 39,307 | 38,997 | - | - | 39,118 | 39,145 | 39,178 | 39,042 | 39,677 | - | - | 39,227 | 38,762 | 38,843 | 38,352 | 38,856 | 39,252 |
---|
XDR | - | 53,825 | 53,673 | - | - | - | 53,714 | 53,578 | 53,732 | 53,717 | - | - | 53,621 | 53,474 | 53,541 | 53,455 | 53,172 | - | - | 53,518 | 53,521 | 53,486 | 53,444 | 54,441 | - | - | 53,897 | 53,491 | 53,387 | 52,935 | 53,34 | 53,570 |
---|
www.openiazoch.sk
«« spä