1/2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	-	3,193	3,183	3,194	3,184	-	-	3,189	3,185	3,168	3,163	3,16	-	-	3,173	3,171	3,168	3,186	3,177	-	-	3,175	3,174	3,176	3,172	3,168	-	-	3,171	3,172	3,169	3,176
AUD	-	26,175	25,917	26	26,089	-	-	26,145	26,137	26,048	25,829	25,633	-	-	25,686	25,509	25,751	25,84	25,803	-	-	25,899	26,021	25,776	25,771	25,849	-	-	25,476	25,729	25,819	25,859
BEF	-	108,924	108,587	108,937	108,615	-	-	108,768	108,652	108,072	107,883	107,794	-	-	108,24	108,161	108,067	108,684	108,379	-	-	108,317	108,267	108,334	108,186	108,079	-	-	108,158	108,21	108,099	108,337
CAD	-	31,424	30,977	30,905	30,792	-	-	30,563	30,767	30,976	30,934	30,666	-	-	30,719	30,709	30,813	31,024	30,689	-	-	30,653	31,082	30,865	31,036	31,372	-	-	31,212	31,498	31,705	30,972
CHF	-	28,864	28,76	28,861	28,782	-	-	28,678	28,656	28,628	28,571	28,448	-	-	28,393	28,257	28,349	28,51	28,586	-	-	28,619	28,5	28,485	28,532	28,579	-	-	28,576	28,638	28,683	28,589
CZK	-	1,256	1,247	1,247	1,249	-	-	1,245	1,246	1,242	1,241	1,236	-	-	1,234	1,238	1,235	1,232	1,237	-	-	1,24	1,24	1,24	1,249	1,25	-	-	1,254	1,252	1,258	1,244
DEM	-	22,466	22,397	22,469	22,402	-	-	22,434	22,41	22,29	22,251	22,233	-	-	22,325	22,309	22,289	22,417	22,354	-	-	22,341	22,331	22,344	22,314	22,292	-	-	22,308	22,319	22,296	22,345
DKK	-	5,893	5,869	5,891	5,877	-	-	5,881	5,872	5,84	5,831	5,824	-	-	5,847	5,845	5,84	5,872	5,853	-	-	5,852	5,85	5,855	5,846	5,84	-	-	5,843	5,845	5,843	5,855
ESP	-	26,408	26,327	26,411	26,333	-	-	26,371	26,342	26,202	26,156	26,134	-	-	26,243	26,223	26,201	26,35	26,276	-	-	26,261	26,249	26,265	26,229	26,204	-	-	26,223	26,235	26,208	26,266
EUR	-	43,94	43,804	43,945	43,815	-	-	43,877	43,83	43,596	43,52	43,484	-	-	43,664	43,632	43,594	43,843	43,72	-	-	43,695	43,675	43,702	43,642	43,599	-	-	43,631	43,652	43,607	43,703
FIM	-	7,39	7,367	7,391	7,369	-	-	7,38	7,372	7,332	7,32	7,313	-	-	7,344	7,338	7,332	7,374	7,353	-	-	7,349	7,346	7,35	7,34	7,333	-	-	7,338	7,342	7,334	7,350
FRF	-	6,699	6,678	6,699	6,68	-	-	6,689	6,682	6,646	6,635	6,629	-	-	6,657	6,652	6,646	6,684	6,665	-	-	6,661	6,658	6,662	6,653	6,647	-	-	6,652	6,655	6,648	6,663
GBP	-	70,407	69,086	69,268	69,176	-	-	69,057	69,252	68,982	68,984	68,666	-	-	68,458	68,328	68,179	68,821	68,252	-	-	68,334	68,632	68,352	68,626	69,066	-	-	68,853	69,102	69,314	68,873
GRD	-	13,842	12,855	12,897	12,858	-	-	12,877	12,863	12,794	12,772	12,761	-	-	12,814	12,805	12,794	12,867	12,831	-	-	12,823	12,817	12,825	12,808	12,795	-	-	12,804	12,811	12,797	12,869
HUF	-	16,591	16,544	16,599	16,54	-	-	16,569	16,546	16,455	16,404	16,409	-	-	16,471	16,465	16,462	16,536	16,49	-	-	16,473	16,481	16,49	16,468	16,447	-	-	16,456	16,461	16,444	16,491
IEP	-	55,792	55,62	55,799	55,634	-	-	55,712	55,653	55,356	55,259	55,213	-	-	55,442	55,401	55,353	55,669	55,513	-	-	55,481	55,456	55,49	55,414	55,359	-	-	55,4	55,427	55,369	55,491
ITL	-	22,693	22,623	22,696	22,629	-	-	22,661	22,636	22,515	22,476	22,458	-	-	22,551	22,534	22,514	22,643	22,579	-	-	22,567	22,556	22,57	22,539	22,517	-	-	22,534	22,544	22,521	22,571
JPY	-	41,085	40,355	40,228	40,309	-	-	39,365	39,577	39,988	39,793	39,318	-	-	39,016	38,834	39,282	39,716	39,002	-	-	39,267	40,346	39,642	39,789	40,39	-	-	40,243	40,68	40,897	39,869
LUF	-	108,924	108,587	108,937	108,615	-	-	108,768	108,652	108,072	107,883	107,794	-	-	108,24	108,161	108,067	108,684	108,379	-	-	108,317	108,267	108,334	108,186	108,079	-	-	108,158	108,21	108,099	108,337
NLG	-	19,939	19,877	19,941	19,882	-	-	19,911	19,889	19,783	19,749	19,732	-	-	19,814	19,799	19,782	19,895	19,839	-	-	19,828	19,819	19,831	19,804	19,784	-	-	19,799	19,808	19,788	19,832
NOK	-	5,331	5,277	5,285	5,29	-	-	5,283	5,29	5,274	5,306	5,297	-	-	5,335	5,31	5,312	5,335	5,325	-	-	5,312	5,324	5,291	5,288	5,304	-	-	5,306	5,328	5,327	5,306
PLN	-	11,389	11,306	11,304	11,19	-	-	11,241	11,252	11,239	11,162	11,094	-	-	11,155	11,243	11,291	11,389	11,306	-	-	11,329	11,368	11,328	11,387	11,452	-	-	11,383	11,442	11,5	11,307
PTE	-	21,917	21,849	21,92	21,855	-	-	21,886	21,862	21,746	21,708	21,69	-	-	21,78	21,764	21,745	21,869	21,807	-	-	21,795	21,785	21,798	21,769	21,747	-	-	21,763	21,774	21,751	21,799
SEK	-	4,973	4,931	4,914	4,918	-	-	4,92	4,914	4,894	4,873	4,904	-	-	4,928	4,923	4,901	4,914	4,905	-	-	4,903	4,91	4,874	4,901	4,889	-	-	4,904	4,92	4,94	4,912
SIT	-	20,604	20,526	20,579	20,513	-	-	20,535	20,507	20,388	20,336	20,283	-	-	20,368	20,332	20,293	20,415	20,347	-	-	20,324	20,341	20,355	20,324	20,295	-	-	20,307	20,313	20,283	20,389
USD	-	47,166	46,376	46,071	46,065	-	-	45,957	46,105	46,312	46,293	46,032	-	-	45,897	46,191	46,327	46,706	46,37	-	-	46,319	46,957	46,405	46,844	47,486	-	-	46,925	47,353	47,614	46,535
XDR	-	61,496	60,692	60,567	60,516	-	-	60,271	60,4	60,479	60,395	60,098	-	-	60,013	60,118	60,26	60,739	60,287	-	-	60,31	60,926	60,443	60,729	61,251	-	-	60,889	61,261	61,459	60,618

www.openiazoch.sk
«« späť