1/2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	-	-	3,081	3,075	3,076	-	3,077	-	-	3,075	3,074	3,073	3,073	3,074	-	-	3,076	3,075	3,076	3,074	3,075	-	-	3,075	3,078	3,078	3,078	3,075	-	-	3,075	3,076
AUD	-	-	27,458	27,497	27,232	-	26,868	-	-	26,88	27,112	26,886	26,962	27,319	-	-	27,516	27,847	27,784	27,783	27,794	-	-	27,687	27,639	27,66	27,645	27,623	-	-	27,828	27,451
BEF	-	-	105,109	104,889	104,933	-	104,963	-	-	104,901	104,869	104,829	104,824	104,847	-	-	104,913	104,901	104,909	104,854	104,899	-	-	104,896	105,01	104,998	104,993	104,881	-	-	104,881	104,915
CAD	-	-	28,937	28,944	28,579	-	28,151	-	-	28,135	28,406	28,202	28,114	28,27	-	-	28,481	28,832	28,949	28,8	28,858	-	-	28,827	29,276	29,192	29,389	29,386	-	-	29,904	28,782
CHF	-	-	26,377	26,371	26,402	-	26,39	-	-	26,345	26,283	26,275	26,263	26,258	-	-	26,258	26,23	26,253	26,214	26,21	-	-	26,294	26,263	26,285	26,268	26,262	-	-	26,245	26,287
CZK	-	-	1,175	1,175	1,17	-	1,165	-	-	1,172	1,176	1,176	1,174	1,173	-	-	1,175	1,176	1,176	1,172	1,173	-	-	1,173	1,179	1,179	1,183	1,181	-	-	1,184	1,175
DEM	-	-	21,679	21,634	21,643	-	21,649	-	-	21,636	21,63	21,622	21,62	21,625	-	-	21,639	21,636	21,638	21,627	21,636	-	-	21,635	21,659	21,656	21,655	21,632	-	-	21,632	21,639
DKK	-	-	5,696	5,69	5,691	-	5,692	-	-	5,685	5,686	5,681	5,685	5,68	-	-	5,685	5,687	5,687	5,681	5,683	-	-	5,685	5,691	5,689	5,688	5,685	-	-	5,686	5,687
ESP	-	-	25,484	25,43	25,441	-	25,448	-	-	25,433	25,425	25,416	25,414	25,42	-	-	25,436	25,433	25,435	25,422	25,432	-	-	25,432	25,459	25,456	25,455	25,428	-	-	25,428	25,436
EUR	-	-	42,401	42,312	42,33	-	42,342	-	-	42,317	42,304	42,288	42,286	42,295	-	-	42,322	42,317	42,32	42,298	42,316	-	-	42,315	42,361	42,356	42,354	42,309	-	-	42,309	42,323
FIM	-	-	7,131	7,116	7,119	-	7,121	-	-	7,117	7,115	7,112	7,112	7,114	-	-	7,118	7,117	7,118	7,114	7,117	-	-	7,117	7,125	7,124	7,123	7,116	-	-	7,116	7,118
FRF	-	-	6,464	6,45	6,453	-	6,455	-	-	6,451	6,449	6,447	6,446	6,448	-	-	6,452	6,451	6,452	6,448	6,451	-	-	6,451	6,458	6,457	6,457	6,45	-	-	6,45	6,452
GBP	-	-	67,945	67,648	67,762	-	67,078	-	-	67,639	67,525	67,461	67,499	67,581	-	-	68,015	68,421	68,563	68,451	68,967	-	-	69,08	69,656	69,547	69,496	69,156	-	-	69,824	68,366
GRD	-	-	12,841	12,838	12,824	-	12,801	-	-	12,796	12,793	12,784	12,776	12,783	-	-	12,76	12,792	12,794	12,794	12,795	-	-	12,779	12,784	12,771	12,768	12,762	-	-	12,755	12,790
HUF	-	-	16,653	16,626	16,633	-	16,634	-	-	16,621	16,611	16,606	16,606	16,596	-	-	16,602	16,606	16,592	16,588	16,584	-	-	16,588	16,604	16,596	16,594	16,574	-	-	16,572	16,604
IEP	-	-	53,838	53,725	53,748	-	53,763	-	-	53,732	53,715	53,695	53,692	53,704	-	-	53,738	53,732	53,735	53,707	53,73	-	-	53,729	53,787	53,781	53,778	53,721	-	-	53,721	53,739
ITL	-	-	21,898	21,852	21,862	-	21,868	-	-	21,855	21,848	21,84	21,839	21,844	-	-	21,857	21,855	21,856	21,845	21,854	-	-	21,854	21,878	21,875	21,874	21,851	-	-	21,851	21,858
JPY	-	-	41,123	41,077	40,21	-	39,536	-	-	39,05	39,525	38,885	38,73	38,825	-	-	39,123	39,807	39,846	39,404	39,679	-	-	39,754	40,139	39,774	39,975	39,995	-	-	40,984	39,772
LUF	-	-	105,109	104,889	104,933	-	104,963	-	-	104,901	104,869	104,829	104,824	104,847	-	-	104,913	104,901	104,909	104,854	104,899	-	-	104,896	105,01	104,998	104,993	104,881	-	-	104,881	104,915
NLG	-	-	19,241	19,2	19,209	-	19,214	-	-	19,203	19,197	19,189	19,189	19,193	-	-	19,205	19,203	19,204	19,194	19,202	-	-	19,202	19,223	19,22	19,219	19,199	-	-	19,199	19,205
NOK	-	-	5,257	5,236	5,211	-	5,155	-	-	5,168	5,16	5,146	5,136	5,165	-	-	5,197	5,235	5,216	5,233	5,234	-	-	5,234	5,26	5,261	5,249	5,227	-	-	5,251	5,212
PLN	-	-	10,132	10,158	10,02	-	9,887	-	-	10,043	10,165	10,154	10,063	10,102	-	-	10,167	10,228	10,308	10,202	10,245	-	-	10,236	10,304	10,219	10,241	10,236	-	-	10,312	10,171
PTE	-	-	21,15	21,105	21,114	-	21,12	-	-	21,108	21,101	21,093	21,092	21,097	-	-	21,11	21,108	21,109	21,098	21,107	-	-	21,107	21,13	21,127	21,126	21,104	-	-	21,104	21,111
SEK	-	-	4,953	4,94	4,928	-	4,901	-	-	4,901	4,893	4,889	4,876	4,886	-	-	4,906	4,941	4,936	4,927	4,923	-	-	4,926	4,941	4,968	4,959	4,956	-	-	4,966	4,926
SIT	-	-	21,312	21,268	21,281	-	21,223	-	-	21,214	21,19	21,18	21,166	21,151	-	-	21,164	21,155	21,157	21,156	21,167	-	-	21,167	21,197	21,192	21,161	21,134	-	-	21,126	21,188
USD	-	-	42,1	41,821	41,342	-	40,833	-	-	41,069	41,282	41,076	40,941	41,059	-	-	41,324	41,813	41,932	41,792	41,887	-	-	41,71	42,148	42,152	42,238	42,279	-	-	42,945	41,687
XDR	-	-	57,75	57,513	57,017	-	56,472	-	-	56,532	56,761	56,46	56,339	56,445	-	-	56,735	57,245	57,343	57,123	57,309	-	-	57,243	57,684	57,565	57,661	57,647	-	-	58,37	57,161

www.openiazoch.sk
«« späť