1/1996 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | - | 2,93 | 2,93 | 2,93 | 2,92 | - | - | 2,93 | 2,93 | 2,92 | 2,93 | 2,93 | - | - | 2,93 | 2,93 | 2,92 | 2,91 | 2,91 | - | - | 2,9 | 2,9 | 2,9 | 2,9 | 2,9 | - | - | 2,89 | 2,89 | 2,9 | 2,915 |
---|
AUD | - | 21,99 | 21,98 | 22,1 | 22,12 | - | - | 22,05 | 22,09 | 22,14 | 22,05 | 22,07 | - | - | 22,09 | 22,13 | 22,27 | 22,21 | 22,25 | - | - | 22,22 | 22,09 | 22,04 | 22,24 | 22,13 | - | - | 22,29 | 22,45 | 22,39 | 22,154 |
---|
BEF | - | 100,46 | 100,39 | 100,17 | 100 | - | - | 100,1 | 100,24 | 100,06 | 100,16 | 100,23 | - | - | 100,07 | 100,01 | 99,85 | 99,52 | 99,43 | - | - | 99,27 | 99,02 | 99,32 | 99,03 | 99,15 | - | - | 98,87 | 98,81 | 98,99 | 99,689 |
---|
CAD | - | 21,68 | 21,71 | 21,87 | 21,95 | - | - | 21,88 | 21,81 | 21,81 | 21,76 | 21,68 | - | - | 21,81 | 21,81 | 21,92 | 21,88 | 22,01 | - | - | 22,09 | 22,09 | 21,95 | 22,08 | 21,94 | - | - | 21,94 | 21,95 | 21,9 | 21,887 |
---|
CHF | - | 25,69 | 25,64 | 25,6 | 25,49 | - | - | 25,51 | 25,54 | 25,44 | 25,49 | 25,58 | - | - | 25,54 | 25,53 | 25,54 | 25,33 | 25,32 | - | - | 25,27 | 25,3 | 25,38 | 25,35 | 25,38 | - | - | 25,19 | 24,95 | 25,03 | 25,413 |
---|
CZK | - | 1,11 | 1,11 | 1,11 | 1,11 | - | - | 1,11 | 1,11 | 1,11 | 1,11 | 1,11 | - | - | 1,11 | 1,11 | 1,11 | 1,11 | 1,11 | - | - | 1,11 | 1,11 | 1,11 | 1,11 | 1,11 | - | - | 1,11 | 1,11 | 1,11 | 1,110 |
---|
DEM | - | 20,64 | 20,62 | 20,61 | 20,56 | - | - | 20,57 | 20,6 | 20,57 | 20,59 | 20,62 | - | - | 20,58 | 20,57 | 20,51 | 20,47 | 20,44 | - | - | 20,4 | 20,37 | 20,42 | 20,36 | 20,39 | - | - | 20,34 | 20,32 | 20,36 | 20,496 |
---|
DKK | - | 5,33 | 5,33 | 5,33 | 5,31 | - | - | 5,32 | 5,33 | 5,32 | 5,33 | 5,33 | - | - | 5,33 | 5,32 | 5,31 | 5,3 | 5,28 | - | - | 5,27 | 5,27 | 5,28 | 5,26 | 5,27 | - | - | 5,26 | 5,25 | 5,26 | 5,300 |
---|
ESP | - | 24,34 | 24,4 | 24,44 | 24,43 | - | - | 24,43 | 24,49 | 24,47 | 24,48 | 24,51 | - | - | 24,49 | 24,47 | 24,36 | 24,27 | 24,26 | - | - | 24,16 | 24,17 | 24,19 | 24,18 | 24,18 | - | - | 24,01 | 23,94 | 24,03 | 24,305 |
---|
FIM | - | 6,79 | 6,82 | 6,84 | 6,83 | - | - | 6,82 | 6,81 | 6,81 | 6,81 | 6,8 | - | - | 6,8 | 6,8 | 6,79 | 6,76 | 6,71 | - | - | 6,71 | 6,69 | 6,65 | 6,65 | 6,63 | - | - | 6,61 | 6,64 | 6,65 | 6,746 |
---|
FRF | - | 6,04 | 6,04 | 6,04 | 6,02 | - | - | 6,01 | 6,01 | 6,01 | 6,01 | 6,01 | - | - | 6,01 | 6,01 | 6 | 5,99 | 5,98 | - | - | 5,97 | 5,97 | 5,96 | 5,95 | 5,94 | - | - | 5,93 | 5,91 | 5,92 | 5,988 |
---|
GBP | - | 45,68 | 45,77 | 45,94 | 46,1 | - | - | 46,04 | 45,98 | 46 | 45,84 | 45,69 | - | - | 45,81 | 45,97 | 46,1 | 45,92 | 45,79 | - | - | 45,62 | 45,61 | 45,53 | 45,66 | 45,68 | - | - | 45,6 | 45,52 | 45,5 | 45,789 |
---|
GRD | - | 12,47 | 12,47 | 12,5 | 12,49 | - | - | 12,54 | 12,57 | 12,59 | 12,62 | 12,62 | - | - | 12,56 | 12,53 | 12,5 | 12,47 | 12,47 | - | - | 12,41 | 12,36 | 12,37 | 12,35 | 12,34 | - | - | 12,27 | 12,27 | 12,29 | 12,457 |
---|
IEP | - | 47,15 | 47,28 | 47,39 | 47,49 | - | - | 47,5 | 47,47 | 47,43 | 47,31 | 47,23 | - | - | 47,35 | 47,56 | 47,73 | 47,53 | 47,41 | - | - | 47,32 | 47,33 | 47,23 | 47,32 | 47,36 | - | - | 47,27 | 47,18 | 47,2 | 47,365 |
---|
ITL | - | 18,65 | 18,79 | 18,89 | 18,86 | - | - | 18,82 | 18,79 | 18,88 | 18,85 | 18,86 | - | - | 18,83 | 18,89 | 18,92 | 18,91 | 19,03 | - | - | 19,01 | 18,96 | 18,86 | 18,97 | 18,95 | - | - | 18,85 | 18,85 | 18,93 | 18,880 |
---|
JPY | - | 28,7 | 28,5 | 28,36 | 28,08 | - | - | 28,32 | 28,11 | 28,23 | 28,29 | 28,32 | - | - | 28,22 | 28,24 | 28,27 | 28,36 | 28,55 | - | - | 28,54 | 28,49 | 28,49 | 28,35 | 28,21 | - | - | 28,33 | 28,39 | 28,29 | 28,347 |
---|
LUF | - | 100,46 | 100,39 | 100,17 | 100 | - | - | 100,1 | 100,24 | 100,06 | 100,16 | 100,23 | - | - | 100,07 | 100,01 | 99,85 | 99,52 | 99,43 | - | - | 99,27 | 99,02 | 99,32 | 99,03 | 99,15 | - | - | 98,87 | 98,81 | 98,99 | 99,689 |
---|
NLG | - | 18,43 | 18,42 | 18,4 | 18,37 | - | - | 18,37 | 18,4 | 18,37 | 18,38 | 18,42 | - | - | 18,38 | 18,37 | 18,31 | 18,27 | 18,25 | - | - | 18,22 | 18,18 | 18,23 | 18,18 | 18,21 | - | - | 18,16 | 18,15 | 18,18 | 18,302 |
---|
NOK | - | 4,68 | 4,67 | 4,68 | 4,67 | - | - | 4,67 | 4,67 | 4,67 | 4,68 | 4,69 | - | - | 4,69 | 4,69 | 4,68 | 4,67 | 4,67 | - | - | 4,65 | 4,65 | 4,66 | 4,65 | 4,65 | - | - | 4,64 | 4,64 | 4,64 | 4,666 |
---|
PTE | - | 19,78 | 19,82 | 19,81 | 19,78 | - | - | 19,78 | 19,83 | 19,82 | 19,86 | 19,87 | - | - | 19,83 | 19,85 | 19,83 | 19,79 | 19,77 | - | - | 19,7 | 19,69 | 19,72 | 19,67 | 19,68 | - | - | 19,54 | 19,52 | 19,59 | 19,751 |
---|
SEK | - | 4,44 | 4,48 | 4,48 | 4,49 | - | - | 4,49 | 4,48 | 4,49 | 4,51 | 4,49 | - | - | 4,5 | 4,52 | 4,51 | 4,49 | 4,5 | - | - | 4,47 | 4,45 | 4,38 | 4,41 | 4,39 | - | - | 4,37 | 4,31 | 4,35 | 4,455 |
---|
USD | - | 29,57 | 29,59 | 29,63 | 29,75 | - | - | 29,72 | 29,64 | 29,71 | 29,66 | 29,61 | - | - | 29,71 | 29,74 | 29,89 | 29,97 | 30,05 | - | - | 30,14 | 30,2 | 30,08 | 30,21 | 30,14 | - | - | 30,24 | 30,28 | 30,2 | 29,897 |
---|
XDR | - | 43,97 | 43,99 | 43,97 | 44,08 | - | - | 43,82 | 43,72 | 43,86 | 43,85 | 43,78 | - | - | 43,98 | 44,03 | 43,97 | 44,05 | 44,14 | - | - | 44,18 | 44,16 | 43,89 | 44,19 | 43,88 | - | - | 44,1 | 44,04 | 43,87 | 43,978 |
---|
XEU | - | 37,92 | 37,89 | 37,91 | 37,92 | - | - | 38,05 | 38,18 | 38,24 | 38,29 | 38,33 | - | - | 38,17 | 38,05 | 37,93 | 37,85 | 37,83 | - | - | 37,67 | 37,59 | 37,55 | 37,48 | 37,43 | - | - | 37,19 | 37,16 | 37,29 | 37,815 |
---|
www.openiazoch.sk
«« spä