1/1995 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | - | 2,86 | 2,86 | 2,85 | 2,85 | - | - | - | 2,85 | 2,85 | 2,86 | 2,87 | 2,87 | - | - | 2,87 | 2,87 | 2,87 | 2,88 | 2,87 | - | - | 2,89 | 2,89 | 2,89 | 2,89 | 2,88 | - | - | 2,89 | 2,89 | 2,871 |
---|
AUD | - | 24,16 | 24,18 | 24,1 | 24,09 | - | - | - | 24,04 | 23,91 | 23,77 | 23,83 | 23,89 | - | - | 23,44 | 23,56 | 23,45 | 23,44 | 23,66 | - | - | 23,63 | 23,62 | 23,68 | 23,49 | 23,55 | - | - | 23,44 | 23,35 | 23,728 |
---|
BEF | - | 97,8 | 97,82 | 97,62 | 97,57 | - | - | - | 97,6 | 97,45 | 97,88 | 97,98 | 97,96 | - | - | 98 | 98,01 | 98,08 | 98,13 | 97,95 | - | - | 98,5 | 98,47 | 98,51 | 98,56 | 98,33 | - | - | 98,42 | 98,47 | 98,053 |
---|
CAD | - | 22,19 | 22,25 | 22,37 | 22,27 | - | - | - | 22,27 | 22,3 | 22,03 | 21,97 | 21,89 | - | - | 21,8 | 22,02 | 21,92 | 21,73 | 21,83 | - | - | 21,59 | 21,65 | 21,66 | 21,62 | 21,77 | - | - | 21,72 | 21,75 | 21,933 |
---|
CHF | - | 23,75 | 23,81 | 23,74 | 23,77 | - | - | - | 23,85 | 23,92 | 24,04 | 24,08 | 24,03 | - | - | 24,11 | 24 | 24,07 | 24,1 | 23,93 | - | - | 24,14 | 24,21 | 24,21 | 24,2 | 24,1 | - | - | 24,12 | 24,09 | 24,013 |
---|
DEM | - | 20,11 | 20,11 | 20,06 | 20,05 | - | - | - | 20,07 | 20,06 | 20,16 | 20,18 | 20,17 | - | - | 20,22 | 20,19 | 20,2 | 20,22 | 20,18 | - | - | 20,3 | 20,31 | 20,31 | 20,33 | 20,28 | - | - | 20,3 | 20,3 | 20,196 |
---|
DKK | - | 5,12 | 5,12 | 5,11 | 5,11 | - | - | - | 5,11 | 5,1 | 5,12 | 5,12 | 5,12 | - | - | 5,13 | 5,12 | 5,13 | 5,13 | 5,12 | - | - | 5,14 | 5,15 | 5,15 | 5,15 | 5,14 | - | - | 5,14 | 5,14 | 5,127 |
---|
ESP | - | 23,64 | 23,64 | 23,67 | 23,66 | - | - | - | 23,55 | 23,41 | 23,17 | 23,2 | 23,2 | - | - | 23,14 | 23,27 | 23,23 | 23,23 | 23,23 | - | - | 23,28 | 23,35 | 23,27 | 23,33 | 23,32 | - | - | 23,34 | 23,35 | 23,356 |
---|
FIM | - | 6,57 | 6,56 | 6,56 | 6,58 | - | - | - | 6,57 | 6,51 | 6,48 | 6,5 | 6,54 | - | - | 6,54 | 6,55 | 6,54 | 6,54 | 6,53 | - | - | 6,55 | 6,55 | 6,55 | 6,55 | 6,49 | - | - | 6,5 | 6,5 | 6,536 |
---|
FRF | - | 5,83 | 5,83 | 5,82 | 5,82 | - | - | - | 5,83 | 5,81 | 5,83 | 5,85 | 5,84 | - | - | 5,84 | 5,84 | 5,84 | 5,85 | 5,84 | - | - | 5,86 | 5,86 | 5,87 | 5,88 | 5,86 | - | - | 5,86 | 5,85 | 5,843 |
---|
GBP | - | 48,68 | 48,81 | 48,79 | 48,8 | - | - | - | 48,82 | 48,62 | 48,42 | 48,46 | 48,37 | - | - | 48,63 | 48,68 | 48,47 | 48,66 | 48,63 | - | - | 48,69 | 48,77 | 49,09 | 49,03 | 49,02 | - | - | 48,94 | 48,82 | 48,724 |
---|
GRD | - | 12,96 | 12,96 | 12,94 | 12,93 | - | - | - | 12,93 | 12,92 | 12,98 | 12,99 | 12,97 | - | - | 12,99 | 12,97 | 12,99 | 13 | 12,96 | - | - | 13,04 | 13,03 | 13,04 | 13,06 | 13,02 | - | - | 13,03 | 13,03 | 12,988 |
---|
IEP | - | 48,09 | 48,16 | 48,22 | 48,29 | - | - | - | 48,23 | 48,04 | 47,88 | 47,92 | 47,81 | - | - | 48,09 | 48,06 | 47,91 | 48,18 | 48,15 | - | - | 48,2 | 48,3 | 48,56 | 48,47 | 48,49 | - | - | 48,47 | 48,23 | 48,179 |
---|
ITL | - | 19,18 | 19,18 | 19,26 | 19,25 | - | - | - | 19,25 | 19,19 | 19,1 | 19,06 | 19,1 | - | - | 19,02 | 19,32 | 19,31 | 19,11 | 19,16 | - | - | 19,22 | 19,39 | 19,37 | 19,39 | 19,2 | - | - | 19,18 | 19,2 | 19,211 |
---|
JPY | - | 31,24 | 31,26 | 31,19 | 30,91 | - | - | - | 30,87 | 31 | 30,91 | 31,04 | 31,11 | - | - | 31,31 | 31,44 | 31,31 | 31,18 | 31,09 | - | - | 31 | 30,73 | 30,87 | 30,84 | 30,96 | - | - | 30,93 | 31,09 | 31,061 |
---|
LUF | - | 97,8 | 97,82 | 97,62 | 97,57 | - | - | - | 97,6 | 97,45 | 97,88 | 97,98 | 97,96 | - | - | 98 | 98,01 | 98,08 | 98,13 | 97,95 | - | - | 98,5 | 98,47 | 98,51 | 98,56 | 98,33 | - | - | 98,42 | 98,47 | 98,053 |
---|
NLG | - | 17,96 | 17,95 | 17,91 | 17,9 | - | - | - | 17,91 | 17,89 | 17,98 | 18 | 17,99 | - | - | 18,03 | 18 | 18,02 | 18,04 | 18 | - | - | 18,1 | 18,08 | 18,11 | 18,14 | 18,09 | - | - | 18,11 | 18,11 | 18,015 |
---|
NOK | - | 4,61 | 4,6 | 4,6 | 4,6 | - | - | - | 4,6 | 4,6 | 4,61 | 4,61 | 4,6 | - | - | 4,61 | 4,62 | 4,62 | 4,62 | 4,62 | - | - | 4,64 | 4,64 | 4,64 | 4,65 | 4,63 | - | - | 4,63 | 4,63 | 4,618 |
---|
PTE | - | 19,56 | 19,58 | 19,55 | 19,56 | - | - | - | 19,54 | 19,51 | 19,53 | 19,57 | 19,56 | - | - | 19,55 | 19,56 | 19,56 | 19,59 | 19,53 | - | - | 19,66 | 19,68 | 19,65 | 19,67 | 19,62 | - | - | 19,63 | 19,63 | 19,585 |
---|
SEK | - | 4,17 | 4,18 | 4,19 | 4,2 | - | - | - | 4,19 | 4,16 | 4,13 | 4,13 | 4,14 | - | - | 4,13 | 4,15 | 4,15 | 4,15 | 4,13 | - | - | 4,13 | 4,13 | 4,12 | 4,13 | 4,11 | - | - | 4,12 | 4,13 | 4,146 |
---|
USD | - | 31,16 | 31,16 | 31,27 | 31,28 | - | - | - | 31,25 | 31,29 | 31,04 | 31,02 | 31,04 | - | - | 30,92 | 31,01 | 30,96 | 30,91 | 31 | - | - | 30,74 | 30,72 | 30,7 | 30,66 | 30,78 | - | - | 30,74 | 30,74 | 30,971 |
---|
XCU | - | 40,11 | 40,12 | 40,08 | 40,1 | - | - | - | 40,14 | 40,06 | 40,13 | 40,14 | 40,09 | - | - | 40,16 | 40,17 | 40,19 | 40,17 | 40,13 | - | - | 40,26 | 40,31 | 40,35 | 40,38 | 40,27 | - | - | 40,27 | 40,27 | 40,186 |
---|
XDR | - | 45,36 | 45,49 | 45,66 | 45,54 | - | - | - | 45,37 | 45,53 | 45,09 | 45,32 | 45,4 | - | - | 45,23 | 45,56 | 45,49 | 45,4 | 45,53 | - | - | 45,01 | 45,24 | 45,12 | 45,21 | 45,41 | - | - | 45,26 | 45,27 | 45,357 |
---|
XEU | - | 38,2 | 38,21 | 38,17 | 38,19 | - | - | - | 38,22 | 38,15 | 38,22 | 38,23 | 38,19 | - | - | 38,25 | 38,26 | 38,28 | 38,26 | 38,21 | - | - | 38,34 | 38,39 | 38,42 | 38,46 | 38,35 | - | - | 38,35 | 38,35 | 38,271 |
---|
www.openiazoch.sk
«« spä