1/1994 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | - | - | 2,73 | 2,73 | 2,73 | - | 2,73 | - | - | 2,73 | 2,74 | 2,73 | 2,73 | 2,73 | - | - | 2,72 | 2,72 | 2,72 | 2,73 | 2,72 | - | - | 2,73 | 2,71 | 2,72 | 2,72 | 2,72 | - | - | 2,73 | 2,726 |
---|
AUD | - | - | 22,58 | 22,57 | 22,94 | - | 22,91 | - | - | 22,84 | 22,82 | 23,04 | 22,98 | 23,06 | - | - | 23,06 | 23,24 | 23,38 | 23,34 | 23,58 | - | - | 23,38 | 23,51 | 23,73 | 23,71 | 23,7 | - | - | 23,54 | 23,196 |
---|
BEF | - | - | 92,28 | 92,13 | 92,03 | - | 92,35 | - | - | 92,51 | 92,34 | 92,04 | 92,15 | 91,92 | - | - | 91,69 | 91,63 | 91,87 | 91,96 | 91,86 | - | - | 91,9 | 91,57 | 92,1 | 92,52 | 92,38 | - | - | 92,88 | 92,106 |
---|
CAD | - | - | 25,05 | 25,12 | 25,41 | - | 25,32 | - | - | 25,3 | 25,29 | 25,34 | 25,26 | 25,26 | - | - | 25,4 | 25,34 | 25,48 | 25,47 | 25,56 | - | - | 25,39 | 25,5 | 25,53 | 25,46 | 25,42 | - | - | 25,23 | 25,357 |
---|
CHF | - | - | 22,53 | 22,55 | 22,43 | - | 22,51 | - | - | 22,56 | 22,69 | 22,66 | 22,66 | 22,86 | - | - | 22,62 | 22,64 | 22,72 | 22,91 | 22,82 | - | - | 22,86 | 22,76 | 22,73 | 22,72 | 22,7 | - | - | 22,7 | 22,682 |
---|
DEM | - | - | 19,2 | 19,21 | 19,19 | - | 19,2 | - | - | 19,2 | 19,25 | 19,19 | 19,17 | 19,2 | - | - | 19,14 | 19,09 | 19,1 | 19,15 | 19,14 | - | - | 19,18 | 19,07 | 19,1 | 19,13 | 19,12 | - | - | 19,2 | 19,162 |
---|
DKK | - | - | 4,92 | 4,92 | 4,92 | - | 4,93 | - | - | 4,93 | 4,95 | 4,95 | 4,94 | 4,96 | - | - | 4,94 | 4,93 | 4,93 | 4,93 | 4,93 | - | - | 4,93 | 4,91 | 4,92 | 4,93 | 4,92 | - | - | 4,94 | 4,932 |
---|
ESP | - | - | 23,36 | 23,34 | 23,28 | - | 23,12 | - | - | 22,94 | 23,08 | 23,01 | 23,1 | 23,23 | - | - | 23,2 | 23,24 | 23,41 | 23,5 | 23,4 | - | - | 23,38 | 23,34 | 23,48 | 23,72 | 23,61 | - | - | 23,73 | 23,324 |
---|
FIM | - | - | 5,77 | 5,74 | 5,76 | - | 5,79 | - | - | 5,79 | 5,8 | 5,8 | 5,81 | 5,84 | - | - | 5,87 | 5,88 | 5,89 | 5,88 | 5,89 | - | - | 5,91 | 5,88 | 5,95 | 5,97 | 5,95 | - | - | 5,96 | 5,857 |
---|
FRF | - | - | 5,65 | 5,64 | 5,64 | - | 5,65 | - | - | 5,64 | 5,65 | 5,64 | 5,65 | 5,65 | - | - | 5,64 | 5,63 | 5,63 | 5,63 | 5,63 | - | - | 5,63 | 5,61 | 5,63 | 5,64 | 5,63 | - | - | 5,65 | 5,638 |
---|
GBP | - | - | 49,28 | 49,35 | 49,47 | - | 49,5 | - | - | 49,58 | 49,71 | 49,77 | 49,93 | 50,1 | - | - | 49,95 | 50 | 50,11 | 49,86 | 49,88 | - | - | 49,9 | 49,88 | 50 | 49,99 | 49,85 | - | - | 49,92 | 49,802 |
---|
GRD | - | - | 13,37 | 13,37 | 13,36 | - | 13,36 | - | - | 13,35 | 13,39 | 13,34 | 13,34 | 13,36 | - | - | 13,32 | 13,28 | 13,32 | 13,38 | 13,38 | - | - | 13,39 | 13,3 | 13,31 | 13,32 | 13,32 | - | - | 13,36 | 13,346 |
---|
IEP | - | - | 46,98 | 46,99 | 47,08 | - | 47,42 | - | - | 47,29 | 47,89 | 48,04 | 47,87 | 48,19 | - | - | 47,95 | 47,8 | 47,86 | 47,72 | 47,84 | - | - | 47,83 | 47,66 | 47,91 | 48,1 | 47,99 | - | - | 48,01 | 47,721 |
---|
ITL | - | - | 19,44 | 19,48 | 19,6 | - | 19,67 | - | - | 19,68 | 19,59 | 19,57 | 19,6 | 19,74 | - | - | 19,61 | 19,63 | 19,66 | 19,66 | 19,63 | - | - | 19,64 | 19,57 | 19,65 | 19,69 | 19,62 | - | - | 19,63 | 19,618 |
---|
JPY | - | - | 29,82 | 29,78 | 29,52 | - | 29,5 | - | - | 29,74 | 29,78 | 29,66 | 29,62 | 29,66 | - | - | 30,07 | 30,05 | 30,25 | 30,22 | 30 | - | - | 30,18 | 29,86 | 30,1 | 30,21 | 30,45 | - | - | 30,49 | 29,948 |
---|
LUF | - | - | 92,28 | 92,13 | 92,03 | - | 92,35 | - | - | 92,51 | 92,34 | 92,04 | 92,15 | 91,92 | - | - | 91,69 | 91,63 | 91,87 | 91,96 | 91,86 | - | - | 91,9 | 91,57 | 92,1 | 92,52 | 92,38 | - | - | 92,88 | 92,106 |
---|
NLG | - | - | 17,16 | 17,16 | 17,17 | - | 17,16 | - | - | 17,16 | 17,21 | 17,14 | 17,13 | 17,14 | - | - | 17,09 | 17,05 | 17,07 | 17,11 | 17,09 | - | - | 17,11 | 17,02 | 17,05 | 17,08 | 17,07 | - | - | 17,13 | 17,115 |
---|
NOK | - | - | 4,43 | 4,43 | 4,44 | - | 4,44 | - | - | 4,45 | 4,46 | 4,44 | 4,44 | 4,45 | - | - | 4,44 | 4,43 | 4,45 | 4,45 | 4,45 | - | - | 4,45 | 4,44 | 4,45 | 4,45 | 4,45 | - | - | 4,46 | 4,445 |
---|
PTE | - | - | 18,85 | 18,86 | 18,87 | - | 18,89 | - | - | 18,86 | 18,88 | 18,84 | 18,89 | 19,06 | - | - | 18,98 | 18,97 | 19,01 | 19,01 | 18,96 | - | - | 18,96 | 18,94 | 19 | 19,1 | 19,03 | - | - | 19,08 | 18,952 |
---|
SEK | - | - | 4 | 3,98 | 4 | - | 4,05 | - | - | 4,07 | 4,09 | 4,07 | 4,07 | 4,08 | - | - | 4,09 | 4,09 | 4,13 | 4,13 | 4,12 | - | - | 4,15 | 4,14 | 4,16 | 4,2 | 4,18 | - | - | 4,19 | 4,100 |
---|
USD | - | - | 33,27 | 33,31 | 33,42 | - | 33,32 | - | - | 33,4 | 33,29 | 33,39 | 33,35 | 33,36 | - | - | 33,48 | 33,49 | 33,53 | 33,42 | 33,46 | - | - | 33,32 | 33,44 | 33,47 | 33,41 | 33,36 | - | - | 33,31 | 33,390 |
---|
XCU | - | - | 39,03 | 39,04 | 39,09 | - | 39,12 | - | - | 39,09 | 39,14 | 39,03 | 39,04 | 39,12 | - | - | 38,96 | 38,92 | 38,97 | 39,02 | 38,99 | - | - | 39,01 | 38,88 | 39,01 | 39,09 | 39,03 | - | - | 39,14 | 39,036 |
---|
XDR | - | - | 46,88 | 46,95 | 47,09 | - | 46,95 | - | - | 47,06 | 46,92 | 47,06 | 47 | 47,01 | - | - | 47,18 | 47,19 | 46,02 | 45,9 | 46,01 | - | - | 45,83 | 46,12 | 45,85 | 45,83 | 45,89 | - | - | 45,9 | 46,532 |
---|
XEU | - | - | 37,18 | 37,18 | 37,23 | - | 37,26 | - | - | 37,23 | 37,27 | 37,17 | 37,19 | 37,25 | - | - | 37,11 | 37,07 | 37,11 | 37,16 | 37,13 | - | - | 37,16 | 37,03 | 37,16 | 37,23 | 37,17 | - | - | 37,28 | 37,179 |
---|
www.openiazoch.sk
«« spä