1/1993 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | - | - | - | 2,56 | 2,55 | 2,54 | 2,55 | 2,54 | - | - | 2,53 | 2,54 | 2,55 | 2,54 | 2,55 | - | - | 2,55 | 2,55 | 2,56 | 2,56 | 2,56 | - | - | 2,56 | 2,58 | 2,59 | 2,59 | 2,59 | - | - | 2,557 |
---|
AUD | - | - | - | 19,99 | 20,06 | 19,85 | 19,54 | 19,63 | - | - | 19,67 | 19,65 | 19,65 | 19,7 | 19,56 | - | - | 19,62 | 19,71 | 19,53 | 19,46 | 19,33 | - | - | 19,48 | 19,35 | 19,38 | 19,36 | 19,5 | - | - | 19,601 |
---|
BEF | - | - | - | 87,56 | 86,95 | 86,87 | 86,99 | 86,84 | - | - | 86,65 | 86,93 | 87,04 | 86,88 | 87,17 | - | - | 87,13 | 87,03 | 87,39 | 87,59 | 87,43 | - | - | 87,48 | 88,05 | 88,43 | 88,43 | 88,46 | - | - | 87,365 |
---|
CAD | - | - | - | 22,91 | 22,94 | 22,81 | 22,86 | 22,89 | - | - | 22,85 | 22,91 | 22,87 | 22,85 | 22,78 | - | - | 22,74 | 22,76 | 22,75 | 22,68 | 22,67 | - | - | 22,55 | 22,56 | 22,57 | 22,62 | 22,65 | - | - | 22,761 |
---|
CHF | - | - | - | 19,95 | 19,83 | 19,78 | 19,72 | 19,59 | - | - | 19,52 | 19,59 | 19,62 | 19,48 | 19,63 | - | - | 19,61 | 19,61 | 19,61 | 19,76 | 19,63 | - | - | 19,66 | 19,76 | 19,82 | 19,71 | 19,79 | - | - | 19,684 |
---|
DEM | - | - | - | 17,97 | 17,87 | 17,86 | 17,89 | 17,88 | - | - | 17,82 | 17,88 | 17,91 | 17,88 | 17,95 | - | - | 17,94 | 17,92 | 17,99 | 18,03 | 18,01 | - | - | 18,02 | 18,13 | 18,21 | 18,21 | 18,23 | - | - | 17,980 |
---|
DKK | - | - | - | 4,65 | 4,61 | 4,61 | 4,62 | 4,62 | - | - | 4,6 | 4,62 | 4,64 | 4,63 | 4,65 | - | - | 4,64 | 4,65 | 4,67 | 4,69 | 4,69 | - | - | 4,69 | 4,72 | 4,74 | 4,74 | 4,72 | - | - | 4,660 |
---|
ESP | - | - | - | 25,37 | 25,16 | 25,07 | 25,2 | 25,13 | - | - | 25,11 | 25,18 | 25,24 | 25,19 | 25,29 | - | - | 25,27 | 25,29 | 25,38 | 25,49 | 25,44 | - | - | 25,45 | 25,59 | 25,73 | 25,73 | 25,55 | - | - | 25,343 |
---|
FIM | - | - | - | 5,55 | 5,46 | 5,42 | 5,43 | 5,4 | - | - | 5,34 | 5,37 | 5,37 | 5,36 | 5,37 | - | - | 5,4 | 5,38 | 5,36 | 5,35 | 5,3 | - | - | 5,28 | 5,42 | 5,44 | 5,41 | 5,29 | - | - | 5,385 |
---|
FRF | - | - | - | 5,28 | 5,23 | 5,24 | 5,25 | 5,25 | - | - | 5,24 | 5,26 | 5,28 | 5,27 | 5,29 | - | - | 5,3 | 5,3 | 5,32 | 5,34 | 5,33 | - | - | 5,33 | 5,36 | 5,39 | 5,39 | 5,38 | - | - | 5,302 |
---|
GBP | - | - | - | 43,96 | 43,93 | 44,11 | 44,95 | 45,03 | - | - | 44,75 | 45,24 | 45,32 | 45,06 | 44,87 | - | - | 44,78 | 45,01 | 44,9 | 44,95 | 44,51 | - | - | 43,99 | 44,35 | 44,21 | 43,8 | 43,62 | - | - | 44,567 |
---|
GRD | - | - | - | 13,54 | 13,43 | 13,4 | 13,49 | 13,39 | - | - | 13,33 | 13,38 | 13,4 | 13,39 | 13,42 | - | - | 13,42 | 13,42 | 13,47 | 13,5 | 13,47 | - | - | 13,49 | 13,56 | 13,61 | 13,6 | 13,62 | - | - | 13,467 |
---|
IEP | - | - | - | 47,26 | 46,97 | 46,99 | 47,07 | 46,92 | - | - | 46,82 | 47,27 | 47,26 | 47,31 | 47,38 | - | - | 47,24 | 47,54 | 47,7 | 47,88 | 47,75 | - | - | 47,86 | 48,15 | 48,41 | 48,01 | 47,79 | - | - | 47,479 |
---|
ITL | - | - | - | 19,69 | 19,48 | 18,99 | 19,08 | 19,02 | - | - | 19,27 | 19,53 | 19,78 | 19,3 | 19,42 | - | - | 19,43 | 19,6 | 19,53 | 19,74 | 19,71 | - | - | 19,55 | 19,66 | 19,82 | 19,74 | 19,5 | - | - | 19,492 |
---|
JPY | - | - | - | 23,3 | 23,39 | 23,34 | 23,36 | 23,38 | - | - | 23,39 | 23,35 | 23,3 | 23,2 | 23,15 | - | - | 23,14 | 23,22 | 23,16 | 23,2 | 23,21 | - | - | 23,21 | 23,09 | 23,21 | 23,18 | 23,15 | - | - | 23,247 |
---|
LUF | - | - | - | 87,56 | 86,95 | 86,87 | 86,99 | 86,84 | - | - | 86,65 | 86,93 | 87,04 | 86,88 | 87,17 | - | - | 87,13 | 87,03 | 87,39 | 87,59 | 87,43 | - | - | 87,48 | 88,05 | 88,43 | 88,43 | 88,46 | - | - | 87,365 |
---|
NLG | - | - | - | 16 | 15,9 | 15,9 | 15,93 | 15,9 | - | - | 15,86 | 15,91 | 15,93 | 15,9 | 15,96 | - | - | 15,96 | 15,94 | 16,01 | 16,04 | 16,02 | - | - | 16,02 | 16,12 | 16,19 | 16,19 | 16,19 | - | - | 15,994 |
---|
NOK | - | - | - | 4,2 | 4,18 | 4,17 | 4,19 | 4,17 | - | - | 4,15 | 4,19 | 4,19 | 4,19 | 4,23 | - | - | 4,23 | 4,25 | 4,25 | 4,27 | 4,26 | - | - | 4,24 | 4,27 | 4,29 | 4,29 | 4,28 | - | - | 4,225 |
---|
PTE | - | - | - | 19,81 | 19,78 | 19,8 | 19,88 | 19,86 | - | - | 19,82 | 19,94 | 20 | 19,97 | 20,04 | - | - | 19,9 | 19,93 | 19,95 | 20,06 | 20,02 | - | - | 20,01 | 20,13 | 20,23 | 20,23 | 20,12 | - | - | 19,974 |
---|
SEK | - | - | - | 4,11 | 4,09 | 4,03 | 4,03 | 4,02 | - | - | 3,94 | 3,98 | 3,93 | 3,9 | 4,03 | - | - | 4,04 | 4,01 | 4,01 | 4,04 | 4,03 | - | - | 4,01 | 4,04 | 4,06 | 4,06 | 4,02 | - | - | 4,019 |
---|
USD | - | - | - | 29,06 | 29,22 | 29,24 | 29,19 | 29,24 | - | - | 29,33 | 29,23 | 29,18 | 29,23 | 29,13 | - | - | 29,14 | 29,16 | 29,06 | 28,98 | 29,03 | - | - | 29,01 | 28,85 | 28,72 | 28,74 | 28,7 | - | - | 29,072 |
---|
XDR | - | - | - | 40,07 | 40,29 | 40,32 | 40,25 | 40,32 | - | - | 40,24 | 40,11 | 40,04 | 40,11 | 39,96 | - | - | 39,98 | 40,01 | 39,87 | 39,77 | 39,84 | - | - | 39,81 | 39,58 | 39,4 | 39,43 | 39,38 | - | - | 39,939 |
---|
XEU | - | - | - | 35,09 | 34,88 | 34,89 | 35,02 | 35,01 | - | - | 34,92 | 35,11 | 35,24 | 35,12 | 35,19 | - | - | 35,18 | 35,25 | 35,33 | 35,46 | 35,35 | - | - | 35,3 | 35,5 | 35,67 | 35,63 | 35,54 | - | - | 35,234 |
---|
www.openiazoch.sk
«« spä